100.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 98.00 | 100.77 | 98.00 | 100.77 | 0.0M |
| 2025-09-29 | 98.55 | 98.55 | 98.00 | 98.00 | 0.0M |
| 2025-09-22 | 99.09 | 99.09 | 96.17 | 96.17 | 0.0M |
| 2025-09-17 | 96.99 | 99.00 | 96.99 | 99.00 | 0.0M |
| 2025-09-16 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2025-09-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-08 | 93.01 | 93.10 | 93.00 | 93.00 | 0.0M |
| 2025-08-28 | 95.80 | 95.80 | 93.00 | 93.00 | 0.0M |
| 2025-08-27 | 96.51 | 96.51 | 95.00 | 95.80 | 0.0M |
| 2025-08-15 | 100.51 | 101.10 | 99.10 | 99.10 | 0.0M |
| 2025-08-14 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2025-08-06 | 102.98 | 102.99 | 100.30 | 100.30 | 0.0M |
| 2025-08-04 | 100.49 | 100.50 | 100.49 | 100.50 | 0.0M |
| 2025-08-01 | 99.00 | 101.57 | 99.00 | 101.57 | 0.0M |
| 2025-07-31 | 99.96 | 101.97 | 99.96 | 101.97 | 0.0M |
| 2025-07-30 | 97.30 | 98.60 | 97.30 | 98.60 | 0.0M |
| 2025-07-29 | 98.98 | 98.98 | 98.25 | 98.25 | 0.0M |
| 2025-07-28 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0M |
| 2025-07-10 | 95.99 | 95.99 | 95.99 | 95.99 | 0.0M |
| 2025-07-09 | 97.49 | 97.49 | 97.49 | 97.49 | 0.0M |
| 2025-07-07 | 92.75 | 95.50 | 92.75 | 95.50 | 0.0M |
| 2025-06-23 | 90.54 | 90.54 | 88.79 | 88.78 | 0.0M |
| 2025-06-20 | 92.50 | 92.50 | 88.68 | 88.68 | 0.0M |
| 2025-06-18 | 94.49 | 94.49 | 94.49 | 94.49 | 0.0M |
| 2025-06-04 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-06-03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-05-28 | 87.90 | 89.00 | 87.90 | 89.00 | 0.0M |
| 2025-05-22 | 81.01 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2025-05-19 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0M |
| 2025-05-05 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0M |
| 2025-05-02 | 79.78 | 79.78 | 79.78 | 79.78 | 0.0M |
| 2025-04-30 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0M |
| 2025-04-29 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0M |
| 2025-04-24 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0M |
| 2025-04-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-04 | 76.99 | 76.99 | 75.01 | 75.01 | 0.0M |
| 2025-03-20 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0M |
| 2025-03-19 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0M |
| 2025-03-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-03-11 | 73.38 | 75.00 | 73.38 | 75.00 | 0.0M |
| 2025-03-07 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0M |
| 2025-03-05 | 74.80 | 76.97 | 74.80 | 76.97 | 0.0M |
| 2025-02-28 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2025-02-27 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2025-02-20 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2025-02-19 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2025-02-17 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0M |
| 2025-01-31 | 77.00 | 79.87 | 77.00 | 79.87 | 0.0M |
| 2025-01-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-01-29 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-01-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-01-16 | 77.40 | 77.40 | 77.00 | 77.00 | 0.0M |
| 2025-01-15 | 78.94 | 80.00 | 78.94 | 79.70 | 0.0M |
| 2025-01-08 | 72.82 | 77.50 | 72.82 | 77.50 | 0.0M |