2.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.18 | 3.18 | 3.16 | 3.16 | 197.9K |
| 10:05 | 3.16 | 3.16 | 3.11 | 3.13 | 329.8K |
| 10:10 | 3.13 | 3.15 | 3.10 | 3.11 | 401.4K |
| 10:15 | 3.11 | 3.12 | 3.09 | 3.12 | 169.8K |
| 10:20 | 3.11 | 3.17 | 3.11 | 3.17 | 233.5K |
| 10:25 | 3.15 | 3.17 | 3.14 | 3.15 | 39.5K |
| 10:30 | 3.15 | 3.19 | 3.15 | 3.19 | 564.8K |
| 10:35 | 3.18 | 3.18 | 3.14 | 3.16 | 370.8K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.17 | 102.5K |
| 10:45 | 3.17 | 3.18 | 3.15 | 3.17 | 174.8K |
| 10:50 | 3.17 | 3.17 | 3.14 | 3.14 | 80.6K |
| 10:55 | 3.14 | 3.16 | 3.13 | 3.14 | 58.5K |
| 11:00 | 3.15 | 3.17 | 3.14 | 3.15 | 59.3K |
| 11:05 | 3.15 | 3.18 | 3.15 | 3.18 | 103.5K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.16 | 100.7K |
| 11:15 | 3.17 | 3.18 | 3.15 | 3.15 | 181.5K |
| 11:20 | 3.15 | 3.17 | 3.15 | 3.16 | 35.3K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.14 | 83.1K |
| 11:30 | 3.15 | 3.15 | 3.13 | 3.13 | 94.6K |
| 11:35 | 3.14 | 3.14 | 3.13 | 3.13 | 29.5K |
| 11:40 | 3.13 | 3.13 | 3.12 | 3.12 | 92.2K |
| 11:45 | 3.12 | 3.12 | 3.11 | 3.11 | 80.4K |
| 11:50 | 3.11 | 3.16 | 3.11 | 3.15 | 134.8K |
| 11:55 | 3.16 | 3.16 | 3.12 | 3.12 | 166.5K |
| 12:00 | 3.12 | 3.14 | 3.11 | 3.14 | 69.5K |
| 12:05 | 3.14 | 3.15 | 3.13 | 3.14 | 179.5K |
| 12:10 | 3.14 | 3.15 | 3.14 | 3.15 | 7.9K |
| 12:15 | 3.15 | 3.15 | 3.13 | 3.13 | 32.1K |
| 12:20 | 3.13 | 3.15 | 3.13 | 3.14 | 206.6K |
| 12:25 | 3.14 | 3.15 | 3.13 | 3.13 | 151.0K |
| 12:30 | 3.13 | 3.13 | 3.11 | 3.13 | 143.0K |
| 12:35 | 3.13 | 3.14 | 3.12 | 3.13 | 148.0K |
| 12:40 | 3.13 | 3.15 | 3.13 | 3.14 | 102.3K |
| 12:45 | 3.13 | 3.14 | 3.11 | 3.11 | 123.8K |
| 12:50 | 3.11 | 3.13 | 3.11 | 3.13 | 54.3K |
| 12:55 | 3.13 | 3.14 | 3.13 | 3.14 | 86.2K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.13 | 122.9K |
| 13:05 | 3.13 | 3.13 | 3.11 | 3.12 | 128.8K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.12 | 5.3K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.12 | 329.9K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.11 | 172.1K |
| 13:25 | 3.11 | 3.13 | 3.10 | 3.13 | 142.0K |
| 13:30 | 3.12 | 3.12 | 3.10 | 3.10 | 43.6K |
| 13:35 | 3.10 | 3.12 | 3.10 | 3.12 | 86.9K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 76.1K |
| 13:45 | 3.10 | 3.11 | 3.07 | 3.09 | 276.6K |
| 13:50 | 3.08 | 3.10 | 3.08 | 3.09 | 57.3K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 193.7K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.09 | 316.8K |
| 14:05 | 3.09 | 3.10 | 3.08 | 3.10 | 23.2K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.08 | 121.5K |
| 14:15 | 3.07 | 3.09 | 3.07 | 3.09 | 124.9K |
| 14:20 | 3.08 | 3.09 | 3.07 | 3.08 | 67.1K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 104.1K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.07 | 12.8K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.08 | 326.9K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 140.5K |
| 14:45 | 3.07 | 3.08 | 3.05 | 3.05 | 320.1K |
| 14:50 | 3.06 | 3.08 | 3.05 | 3.07 | 83.8K |
| 14:55 | 3.07 | 3.08 | 3.06 | 3.07 | 178.2K |
| 15:00 | 3.06 | 3.07 | 3.05 | 3.06 | 137.3K |
| 15:05 | 3.06 | 3.07 | 3.06 | 3.06 | 24.2K |
| 15:10 | 3.06 | 3.07 | 3.05 | 3.06 | 51.8K |
| 15:15 | 3.06 | 3.07 | 3.06 | 3.06 | 80.4K |
| 15:20 | 3.06 | 3.07 | 3.06 | 3.06 | 32.1K |
| 15:25 | 3.06 | 3.07 | 3.05 | 3.05 | 154.4K |
| 15:30 | 3.05 | 3.07 | 3.05 | 3.06 | 54.2K |
| 15:35 | 3.07 | 3.07 | 3.06 | 3.06 | 89.6K |
| 15:40 | 3.06 | 3.07 | 3.05 | 3.07 | 54.7K |
| 15:45 | 3.06 | 3.07 | 3.06 | 3.06 | 18.9K |
| 15:50 | 3.06 | 3.08 | 3.06 | 3.08 | 184.1K |
| 15:55 | 3.08 | 3.09 | 3.08 | 3.09 | 16.5K |
| 16:00 | 3.08 | 3.09 | 3.08 | 3.08 | 113.3K |
| 16:05 | 3.08 | 3.10 | 3.07 | 3.09 | 187.3K |
| 16:10 | 3.10 | 3.10 | 3.09 | 3.09 | 142.5K |
| 16:15 | 3.10 | 3.10 | 3.07 | 3.09 | 105.3K |
| 16:20 | 3.09 | 3.09 | 3.06 | 3.07 | 165.1K |
| 16:25 | 3.08 | 3.08 | 3.07 | 3.07 | 49.2K |
| 16:30 | 3.07 | 3.09 | 3.07 | 3.07 | 151.7K |
| 16:35 | 3.08 | 3.08 | 3.07 | 3.08 | 130.0K |
| 16:40 | 3.08 | 3.11 | 3.08 | 3.11 | 294.1K |
| 16:45 | 3.11 | 3.11 | 3.09 | 3.10 | 79.4K |
| 16:50 | 3.10 | 3.11 | 3.08 | 3.08 | 187.3K |
| 16:55 | 3.09 | 3.09 | 3.09 | 3.09 | 332.0K |