2.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.07 | 3.19 | 3.07 | 3.18 | 609.6K |
| 10:15 | 3.17 | 3.20 | 3.17 | 3.18 | 265.2K |
| 10:20 | 3.20 | 3.22 | 3.19 | 3.20 | 248.0K |
| 10:25 | 3.20 | 3.22 | 3.20 | 3.21 | 153.9K |
| 10:30 | 3.20 | 3.24 | 3.20 | 3.24 | 210.2K |
| 10:35 | 3.23 | 3.25 | 3.21 | 3.22 | 431.9K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.22 | 91.6K |
| 10:45 | 3.21 | 3.22 | 3.19 | 3.19 | 383.4K |
| 10:50 | 3.19 | 3.20 | 3.17 | 3.18 | 140.0K |
| 10:55 | 3.19 | 3.22 | 3.19 | 3.20 | 97.7K |
| 11:00 | 3.21 | 3.22 | 3.20 | 3.21 | 73.7K |
| 11:05 | 3.20 | 3.25 | 3.20 | 3.25 | 201.3K |
| 11:10 | 3.25 | 3.26 | 3.23 | 3.24 | 247.7K |
| 11:15 | 3.23 | 3.24 | 3.22 | 3.23 | 242.5K |
| 11:20 | 3.22 | 3.26 | 3.20 | 3.25 | 384.5K |
| 11:25 | 3.25 | 3.28 | 3.24 | 3.28 | 268.0K |
| 11:30 | 3.28 | 3.29 | 3.26 | 3.28 | 110.0K |
| 11:35 | 3.28 | 3.29 | 3.24 | 3.24 | 141.7K |
| 11:40 | 3.25 | 3.26 | 3.24 | 3.25 | 76.4K |
| 11:45 | 3.25 | 3.25 | 3.23 | 3.25 | 48.6K |
| 11:50 | 3.24 | 3.25 | 3.23 | 3.23 | 231.5K |
| 11:55 | 3.23 | 3.24 | 3.22 | 3.24 | 106.3K |
| 12:00 | 3.23 | 3.25 | 3.22 | 3.25 | 30.9K |
| 12:05 | 3.24 | 3.25 | 3.23 | 3.25 | 8.6K |
| 12:10 | 3.25 | 3.26 | 3.24 | 3.24 | 64.6K |
| 12:15 | 3.25 | 3.25 | 3.23 | 3.24 | 105.6K |
| 12:20 | 3.23 | 3.23 | 3.22 | 3.23 | 38.7K |
| 12:25 | 3.23 | 3.23 | 3.20 | 3.22 | 173.8K |
| 12:30 | 3.21 | 3.23 | 3.20 | 3.23 | 76.6K |
| 12:35 | 3.24 | 3.25 | 3.22 | 3.22 | 73.1K |
| 12:40 | 3.22 | 3.23 | 3.21 | 3.21 | 38.1K |
| 12:45 | 3.21 | 3.22 | 3.21 | 3.22 | 5.8K |
| 12:50 | 3.22 | 3.22 | 3.20 | 3.21 | 31.6K |
| 12:55 | 3.21 | 3.22 | 3.20 | 3.21 | 28.5K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.21 | 172.3K |
| 13:05 | 3.20 | 3.21 | 3.19 | 3.19 | 47.9K |
| 13:10 | 3.19 | 3.21 | 3.19 | 3.21 | 81.2K |
| 13:15 | 3.20 | 3.22 | 3.20 | 3.20 | 34.4K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.21 | 3.2K |
| 13:25 | 3.20 | 3.22 | 3.20 | 3.22 | 22.4K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 152.4K |
| 13:35 | 3.21 | 3.22 | 3.20 | 3.20 | 26.1K |
| 13:40 | 3.20 | 3.22 | 3.20 | 3.22 | 14.3K |
| 13:45 | 3.22 | 3.22 | 3.20 | 3.22 | 59.0K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.22 | 72.6K |
| 13:55 | 3.22 | 3.24 | 3.22 | 3.23 | 52.7K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.23 | 51.8K |
| 14:05 | 3.23 | 3.24 | 3.21 | 3.22 | 66.2K |
| 14:10 | 3.21 | 3.23 | 3.21 | 3.21 | 78.4K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.23 | 67.7K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.23 | 56.1K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 35.4K |
| 14:30 | 3.23 | 3.24 | 3.21 | 3.21 | 113.2K |
| 14:35 | 3.22 | 3.23 | 3.21 | 3.21 | 8.4K |
| 14:40 | 3.21 | 3.24 | 3.21 | 3.24 | 36.7K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 41.2K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 11.6K |
| 14:55 | 3.23 | 3.24 | 3.21 | 3.22 | 22.5K |
| 15:00 | 3.22 | 3.23 | 3.21 | 3.23 | 14.2K |
| 15:05 | 3.23 | 3.24 | 3.22 | 3.23 | 89.7K |
| 15:10 | 3.22 | 3.23 | 3.22 | 3.23 | 37.5K |
| 15:15 | 3.22 | 3.23 | 3.21 | 3.23 | 68.6K |
| 15:20 | 3.23 | 3.23 | 3.22 | 3.22 | 41.8K |
| 15:25 | 3.23 | 3.24 | 3.22 | 3.23 | 11.5K |
| 15:30 | 3.23 | 3.24 | 3.23 | 3.23 | 31.4K |
| 15:35 | 3.23 | 3.24 | 3.22 | 3.24 | 30.9K |
| 15:40 | 3.23 | 3.24 | 3.22 | 3.22 | 101.0K |
| 15:45 | 3.23 | 3.23 | 3.21 | 3.21 | 96.2K |
| 15:50 | 3.21 | 3.22 | 3.18 | 3.19 | 356.6K |
| 15:55 | 3.18 | 3.19 | 3.16 | 3.16 | 157.2K |
| 16:00 | 3.16 | 3.17 | 3.16 | 3.16 | 30.5K |
| 16:05 | 3.16 | 3.17 | 3.14 | 3.14 | 134.4K |
| 16:10 | 3.14 | 3.16 | 3.13 | 3.15 | 113.0K |
| 16:15 | 3.15 | 3.17 | 3.15 | 3.17 | 108.1K |
| 16:20 | 3.17 | 3.17 | 3.14 | 3.14 | 186.1K |
| 16:25 | 3.13 | 3.15 | 3.13 | 3.13 | 449.9K |
| 16:30 | 3.14 | 3.14 | 3.13 | 3.13 | 184.5K |
| 16:35 | 3.13 | 3.14 | 3.13 | 3.13 | 101.2K |
| 16:40 | 3.13 | 3.17 | 3.13 | 3.15 | 155.6K |
| 16:45 | 3.16 | 3.16 | 3.15 | 3.15 | 65.6K |
| 16:50 | 3.16 | 3.17 | 3.14 | 3.16 | 270.7K |
| 16:55 | 3.18 | 3.18 | 3.18 | 3.18 | 146.2K |