2.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.12 | 3.14 | 3.09 | 3.13 | 233.2K |
| 10:15 | 3.12 | 3.15 | 3.12 | 3.12 | 132.0K |
| 10:20 | 3.12 | 3.12 | 3.09 | 3.10 | 196.8K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.11 | 122.4K |
| 10:30 | 3.11 | 3.12 | 3.10 | 3.12 | 77.1K |
| 10:35 | 3.12 | 3.13 | 3.08 | 3.09 | 122.3K |
| 10:40 | 3.10 | 3.11 | 3.08 | 3.10 | 74.7K |
| 10:45 | 3.10 | 3.11 | 3.09 | 3.10 | 13.1K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 60.6K |
| 10:55 | 3.09 | 3.10 | 3.08 | 3.10 | 63.1K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.09 | 70.1K |
| 11:05 | 3.08 | 3.08 | 3.06 | 3.07 | 121.4K |
| 11:10 | 3.06 | 3.09 | 3.06 | 3.09 | 35.0K |
| 11:15 | 3.09 | 3.10 | 3.07 | 3.07 | 54.0K |
| 11:20 | 3.07 | 3.08 | 3.06 | 3.07 | 28.0K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 87.6K |
| 11:30 | 3.07 | 3.07 | 3.05 | 3.05 | 434.8K |
| 11:35 | 3.06 | 3.07 | 3.05 | 3.05 | 148.7K |
| 11:40 | 3.06 | 3.07 | 3.05 | 3.05 | 31.2K |
| 11:45 | 3.05 | 3.08 | 3.05 | 3.08 | 190.3K |
| 11:50 | 3.08 | 3.08 | 3.07 | 3.07 | 33.6K |
| 11:55 | 3.07 | 3.07 | 3.05 | 3.06 | 91.2K |
| 12:00 | 3.06 | 3.06 | 3.05 | 3.05 | 192.8K |
| 12:05 | 3.04 | 3.04 | 3.02 | 3.02 | 167.7K |
| 12:10 | 3.03 | 3.03 | 3.02 | 3.03 | 100.9K |
| 12:15 | 3.03 | 3.03 | 3.00 | 3.01 | 261.8K |
| 12:20 | 3.01 | 3.02 | 3.00 | 3.02 | 25.6K |
| 12:25 | 3.02 | 3.02 | 2.99 | 2.99 | 296.9K |
| 12:30 | 2.99 | 3.00 | 2.99 | 3.00 | 25.7K |
| 12:35 | 3.00 | 3.00 | 2.99 | 3.00 | 44.7K |
| 12:40 | 3.00 | 3.01 | 3.00 | 3.01 | 51.0K |
| 12:45 | 3.01 | 3.01 | 3.00 | 3.00 | 103.9K |
| 12:50 | 2.99 | 3.01 | 2.99 | 3.01 | 27.6K |
| 12:55 | 3.01 | 3.01 | 2.99 | 3.00 | 161.0K |
| 13:00 | 3.00 | 3.03 | 2.99 | 3.02 | 133.0K |
| 13:05 | 3.03 | 3.05 | 3.02 | 3.03 | 85.9K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 3.9K |
| 13:15 | 3.05 | 3.05 | 3.03 | 3.05 | 38.2K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 15.6K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 6.4K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.04 | 68.1K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 32.8K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.03 | 28.2K |
| 13:45 | 3.04 | 3.04 | 3.01 | 3.03 | 58.6K |
| 13:50 | 3.02 | 3.04 | 3.02 | 3.02 | 33.8K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 9.9K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 25.1K |
| 14:05 | 3.03 | 3.03 | 3.01 | 3.02 | 44.1K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 44.7K |
| 14:15 | 3.02 | 3.05 | 3.01 | 3.05 | 129.0K |
| 14:20 | 3.05 | 3.07 | 3.04 | 3.06 | 144.9K |
| 14:25 | 3.06 | 3.07 | 3.05 | 3.07 | 92.7K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.08 | 63.6K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.07 | 89.8K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 81.7K |
| 14:45 | 3.06 | 3.07 | 3.04 | 3.06 | 82.5K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 32.6K |
| 14:55 | 3.07 | 3.07 | 3.05 | 3.07 | 61.6K |
| 15:00 | 3.07 | 3.07 | 3.04 | 3.05 | 147.0K |
| 15:05 | 3.05 | 3.07 | 3.05 | 3.06 | 94.5K |
| 15:10 | 3.06 | 3.07 | 3.06 | 3.06 | 77.0K |
| 15:15 | 3.07 | 3.08 | 3.06 | 3.08 | 44.9K |
| 15:20 | 3.07 | 3.08 | 3.06 | 3.06 | 62.1K |
| 15:25 | 3.07 | 3.07 | 3.05 | 3.05 | 61.1K |
| 15:30 | 3.05 | 3.06 | 3.03 | 3.04 | 141.7K |
| 15:35 | 3.04 | 3.06 | 3.04 | 3.05 | 222.2K |
| 15:40 | 3.05 | 3.06 | 3.04 | 3.04 | 42.2K |
| 15:45 | 3.04 | 3.05 | 3.04 | 3.04 | 24.6K |
| 15:50 | 3.04 | 3.05 | 3.04 | 3.04 | 58.6K |
| 15:55 | 3.04 | 3.05 | 3.04 | 3.04 | 85.6K |
| 16:00 | 3.05 | 3.07 | 3.04 | 3.07 | 153.2K |
| 16:05 | 3.06 | 3.07 | 3.03 | 3.03 | 491.2K |
| 16:10 | 3.03 | 3.05 | 3.03 | 3.05 | 86.9K |
| 16:15 | 3.05 | 3.05 | 3.04 | 3.04 | 33.7K |
| 16:20 | 3.04 | 3.05 | 3.02 | 3.03 | 138.3K |
| 16:25 | 3.03 | 3.03 | 3.02 | 3.02 | 50.3K |
| 16:30 | 3.03 | 3.03 | 3.01 | 3.02 | 138.4K |
| 16:35 | 3.02 | 3.03 | 3.01 | 3.03 | 84.9K |
| 16:40 | 3.02 | 3.04 | 3.01 | 3.04 | 137.8K |
| 16:45 | 3.03 | 3.04 | 3.03 | 3.04 | 64.9K |
| 16:50 | 3.04 | 3.05 | 3.02 | 3.03 | 62.8K |
| 16:55 | 3.04 | 3.04 | 3.04 | 3.04 | 179.2K |