3.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.21 | 3.23 | 3.20 | 3.22 | 86.4K |
| 10:05 | 3.23 | 3.23 | 3.17 | 3.18 | 84.0K |
| 10:10 | 3.18 | 3.20 | 3.17 | 3.18 | 105.4K |
| 10:15 | 3.18 | 3.18 | 3.14 | 3.14 | 157.8K |
| 10:20 | 3.14 | 3.14 | 3.11 | 3.13 | 104.2K |
| 10:25 | 3.12 | 3.16 | 3.12 | 3.16 | 68.9K |
| 10:30 | 3.16 | 3.19 | 3.16 | 3.16 | 192.2K |
| 10:35 | 3.15 | 3.16 | 3.13 | 3.14 | 93.6K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.13 | 44.7K |
| 10:45 | 3.13 | 3.15 | 3.13 | 3.15 | 21.6K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 18.8K |
| 10:55 | 3.16 | 3.16 | 3.14 | 3.15 | 174.9K |
| 11:00 | 3.16 | 3.17 | 3.14 | 3.14 | 140.1K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.15 | 93.3K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 41.5K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 73.2K |
| 11:20 | 3.15 | 3.17 | 3.15 | 3.17 | 218.7K |
| 11:25 | 3.16 | 3.19 | 3.16 | 3.17 | 189.8K |
| 11:30 | 3.17 | 3.17 | 3.16 | 3.17 | 55.6K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.18 | 96.4K |
| 11:40 | 3.19 | 3.20 | 3.18 | 3.20 | 87.7K |
| 11:45 | 3.19 | 3.20 | 3.17 | 3.17 | 155.1K |
| 11:50 | 3.16 | 3.19 | 3.16 | 3.19 | 102.3K |
| 11:55 | 3.19 | 3.19 | 3.16 | 3.16 | 101.3K |
| 12:00 | 3.16 | 3.16 | 3.14 | 3.15 | 148.0K |
| 12:05 | 3.15 | 3.15 | 3.15 | 3.15 | 13.9K |
| 12:10 | 3.14 | 3.16 | 3.14 | 3.16 | 18.6K |
| 12:15 | 3.16 | 3.16 | 3.15 | 3.16 | 14.2K |
| 12:20 | 3.16 | 3.16 | 3.15 | 3.16 | 2.8K |
| 12:25 | 3.15 | 3.16 | 3.14 | 3.15 | 87.0K |
| 12:30 | 3.15 | 3.16 | 3.14 | 3.15 | 26.2K |
| 12:35 | 3.14 | 3.15 | 3.14 | 3.15 | 8.2K |
| 12:40 | 3.15 | 3.16 | 3.14 | 3.16 | 25.8K |
| 12:45 | 3.16 | 3.16 | 3.14 | 3.14 | 65.1K |
| 12:50 | 3.15 | 3.17 | 3.15 | 3.17 | 199.6K |
| 12:55 | 3.16 | 3.17 | 3.16 | 3.16 | 41.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.16 | 57.9K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 37.4K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 10.9K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 1.5K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 29.8K |
| 13:25 | 3.16 | 3.18 | 3.16 | 3.16 | 170.7K |
| 13:30 | 3.16 | 3.18 | 3.16 | 3.18 | 12.1K |
| 13:35 | 3.17 | 3.17 | 3.15 | 3.15 | 53.6K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.16 | 41.9K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 70.8K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 15.0K |
| 13:55 | 3.15 | 3.17 | 3.15 | 3.16 | 43.5K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.17 | 27.7K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.17 | 26.8K |
| 14:10 | 3.17 | 3.17 | 3.15 | 3.16 | 18.5K |
| 14:15 | 3.16 | 3.18 | 3.16 | 3.18 | 36.5K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.16 | 56.4K |
| 14:25 | 3.17 | 3.17 | 3.15 | 3.16 | 173.2K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.17 | 57.0K |
| 14:35 | 3.17 | 3.17 | 3.15 | 3.16 | 42.9K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 6.6K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 2.0K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.16 | 4.0K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 89.1K |
| 15:00 | 3.16 | 3.17 | 3.15 | 3.17 | 33.9K |
| 15:05 | 3.16 | 3.17 | 3.15 | 3.16 | 16.5K |
| 15:10 | 3.16 | 3.17 | 3.16 | 3.17 | 28.6K |
| 15:15 | 3.16 | 3.16 | 3.15 | 3.15 | 64.4K |
| 15:20 | 3.14 | 3.16 | 3.14 | 3.16 | 94.9K |
| 15:25 | 3.16 | 3.20 | 3.16 | 3.19 | 294.4K |
| 15:30 | 3.19 | 3.22 | 3.19 | 3.21 | 325.8K |
| 15:35 | 3.21 | 3.22 | 3.20 | 3.21 | 161.0K |
| 15:40 | 3.21 | 3.23 | 3.21 | 3.22 | 115.8K |
| 15:45 | 3.22 | 3.25 | 3.22 | 3.25 | 329.2K |
| 15:50 | 3.25 | 3.26 | 3.25 | 3.25 | 175.5K |
| 15:55 | 3.25 | 3.25 | 3.24 | 3.24 | 274.1K |
| 16:00 | 3.24 | 3.26 | 3.24 | 3.26 | 111.5K |
| 16:05 | 3.26 | 3.27 | 3.25 | 3.27 | 111.7K |
| 16:10 | 3.26 | 3.28 | 3.26 | 3.28 | 125.5K |
| 16:15 | 3.29 | 3.30 | 3.28 | 3.29 | 230.3K |
| 16:20 | 3.28 | 3.30 | 3.27 | 3.30 | 270.0K |
| 16:25 | 3.30 | 3.30 | 3.28 | 3.29 | 101.8K |
| 16:30 | 3.29 | 3.30 | 3.28 | 3.28 | 129.2K |
| 16:35 | 3.29 | 3.30 | 3.28 | 3.29 | 182.4K |
| 16:40 | 3.29 | 3.29 | 3.26 | 3.27 | 143.4K |
| 16:45 | 3.26 | 3.28 | 3.26 | 3.27 | 67.7K |
| 16:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1,032.0K |