2.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.26 | 3.28 | 3.26 | 3.28 | 32.0K |
| 10:05 | 3.27 | 3.28 | 3.25 | 3.28 | 137.5K |
| 10:10 | 3.29 | 3.32 | 3.27 | 3.31 | 165.7K |
| 10:15 | 3.31 | 3.33 | 3.27 | 3.27 | 347.6K |
| 10:20 | 3.27 | 3.27 | 3.24 | 3.25 | 67.9K |
| 10:25 | 3.25 | 3.29 | 3.25 | 3.28 | 54.9K |
| 10:30 | 3.27 | 3.29 | 3.26 | 3.28 | 49.3K |
| 10:35 | 3.28 | 3.29 | 3.27 | 3.27 | 31.4K |
| 10:40 | 3.27 | 3.27 | 3.25 | 3.25 | 60.0K |
| 10:45 | 3.25 | 3.28 | 3.23 | 3.25 | 259.6K |
| 10:50 | 3.25 | 3.25 | 3.22 | 3.23 | 277.8K |
| 10:55 | 3.22 | 3.24 | 3.20 | 3.21 | 254.5K |
| 11:00 | 3.23 | 3.23 | 3.20 | 3.21 | 75.0K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.21 | 95.1K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.21 | 57.5K |
| 11:15 | 3.20 | 3.21 | 3.19 | 3.20 | 128.4K |
| 11:20 | 3.20 | 3.21 | 3.18 | 3.21 | 77.3K |
| 11:25 | 3.20 | 3.22 | 3.20 | 3.22 | 100.2K |
| 11:30 | 3.22 | 3.23 | 3.21 | 3.21 | 27.0K |
| 11:35 | 3.21 | 3.22 | 3.20 | 3.21 | 55.4K |
| 11:40 | 3.21 | 3.22 | 3.21 | 3.21 | 51.4K |
| 11:45 | 3.22 | 3.22 | 3.21 | 3.21 | 29.4K |
| 11:50 | 3.21 | 3.24 | 3.21 | 3.24 | 86.9K |
| 11:55 | 3.23 | 3.24 | 3.23 | 3.24 | 8.7K |
| 12:00 | 3.23 | 3.24 | 3.23 | 3.24 | 45.9K |
| 12:05 | 3.23 | 3.25 | 3.22 | 3.24 | 53.3K |
| 12:10 | 3.24 | 3.25 | 3.24 | 3.24 | 82.6K |
| 12:15 | 3.24 | 3.24 | 3.23 | 3.24 | 45.3K |
| 12:20 | 3.23 | 3.25 | 3.23 | 3.23 | 33.3K |
| 12:25 | 3.23 | 3.24 | 3.23 | 3.24 | 5.4K |
| 12:30 | 3.24 | 3.24 | 3.22 | 3.24 | 49.3K |
| 12:35 | 3.23 | 3.24 | 3.22 | 3.22 | 57.3K |
| 12:40 | 3.22 | 3.23 | 3.22 | 3.22 | 22.6K |
| 12:45 | 3.23 | 3.23 | 3.20 | 3.21 | 70.2K |
| 12:50 | 3.21 | 3.23 | 3.21 | 3.23 | 14.6K |
| 12:55 | 3.22 | 3.24 | 3.22 | 3.23 | 49.8K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.23 | 90.4K |
| 13:05 | 3.22 | 3.24 | 3.22 | 3.23 | 44.8K |
| 13:10 | 3.22 | 3.24 | 3.22 | 3.22 | 51.4K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.23 | 20.7K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.22 | 138.7K |
| 13:25 | 3.21 | 3.23 | 3.21 | 3.21 | 41.1K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.22 | 25.3K |
| 13:35 | 3.22 | 3.23 | 3.21 | 3.23 | 27.4K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 26.5K |
| 13:45 | 3.23 | 3.23 | 3.21 | 3.22 | 46.1K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 26.0K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.23 | 62.3K |
| 14:00 | 3.23 | 3.24 | 3.21 | 3.23 | 52.0K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.23 | 24.7K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.24 | 41.3K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.23 | 19.3K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.24 | 22.2K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 21.1K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.24 | 22.2K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.24 | 66.4K |
| 14:40 | 3.23 | 3.25 | 3.23 | 3.25 | 39.9K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.26 | 91.4K |
| 14:50 | 3.26 | 3.27 | 3.25 | 3.27 | 47.8K |
| 14:55 | 3.27 | 3.28 | 3.26 | 3.27 | 78.5K |
| 15:00 | 3.28 | 3.28 | 3.24 | 3.26 | 576.4K |
| 15:05 | 3.26 | 3.28 | 3.25 | 3.28 | 128.1K |
| 15:10 | 3.28 | 3.29 | 3.27 | 3.29 | 42.3K |
| 15:15 | 3.29 | 3.29 | 3.27 | 3.29 | 79.5K |
| 15:20 | 3.29 | 3.29 | 3.28 | 3.29 | 34.6K |
| 15:25 | 3.29 | 3.30 | 3.28 | 3.29 | 42.7K |
| 15:30 | 3.29 | 3.29 | 3.27 | 3.28 | 67.2K |
| 15:35 | 3.27 | 3.30 | 3.27 | 3.29 | 93.1K |
| 15:40 | 3.30 | 3.30 | 3.28 | 3.29 | 60.7K |
| 15:45 | 3.29 | 3.29 | 3.28 | 3.29 | 47.2K |
| 15:50 | 3.30 | 3.30 | 3.29 | 3.30 | 65.4K |
| 15:55 | 3.29 | 3.30 | 3.28 | 3.29 | 60.8K |
| 16:00 | 3.29 | 3.29 | 3.27 | 3.29 | 82.4K |
| 16:05 | 3.28 | 3.30 | 3.28 | 3.29 | 35.7K |
| 16:10 | 3.28 | 3.29 | 3.28 | 3.29 | 70.1K |
| 16:15 | 3.30 | 3.30 | 3.27 | 3.28 | 71.7K |
| 16:20 | 3.27 | 3.28 | 3.26 | 3.27 | 66.4K |
| 16:25 | 3.27 | 3.28 | 3.26 | 3.27 | 90.3K |
| 16:30 | 3.27 | 3.27 | 3.25 | 3.26 | 189.9K |
| 16:35 | 3.25 | 3.27 | 3.25 | 3.26 | 65.1K |
| 16:40 | 3.26 | 3.27 | 3.25 | 3.27 | 88.2K |
| 16:45 | 3.26 | 3.28 | 3.26 | 3.27 | 152.3K |
| 16:50 | 3.27 | 3.29 | 3.27 | 3.29 | 97.5K |
| 16:55 | 3.29 | 3.29 | 3.29 | 3.29 | 619.7K |