Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.15 4.16 4.10 4.11 83.6K
10:05 4.11 4.16 4.11 4.14 111.3K
10:10 4.15 4.15 4.13 4.13 32.1K
10:15 4.12 4.16 4.12 4.16 71.3K
10:20 4.16 4.17 4.15 4.17 117.3K
10:25 4.16 4.19 4.16 4.19 47.1K
10:30 4.18 4.18 4.17 4.17 20.9K
10:35 4.18 4.19 4.17 4.18 82.4K
10:40 4.18 4.22 4.18 4.19 322.2K
10:45 4.19 4.20 4.17 4.17 43.7K
10:50 4.17 4.19 4.17 4.17 29.7K
10:55 4.17 4.17 4.15 4.16 64.5K
11:00 4.16 4.17 4.16 4.17 8.6K
11:05 4.17 4.20 4.17 4.20 70.8K
11:10 4.20 4.20 4.18 4.19 26.2K
11:15 4.18 4.20 4.18 4.19 56.6K
11:20 4.18 4.21 4.18 4.20 72.4K
11:25 4.20 4.21 4.19 4.20 44.5K
11:30 4.19 4.22 4.19 4.22 88.9K
11:35 4.22 4.24 4.22 4.24 177.8K
11:40 4.24 4.24 4.23 4.23 14.2K
11:45 4.24 4.24 4.22 4.24 52.2K
11:50 4.24 4.25 4.23 4.24 19.1K
11:55 4.25 4.25 4.24 4.25 16.6K
12:00 4.25 4.26 4.24 4.26 40.8K
12:05 4.26 4.26 4.24 4.24 80.6K
12:10 4.25 4.25 4.23 4.24 17.0K
12:15 4.23 4.24 4.23 4.23 7.9K
12:20 4.24 4.25 4.23 4.25 29.2K
12:25 4.25 4.25 4.24 4.25 5.4K
12:30 4.25 4.25 4.24 4.25 33.4K
12:35 4.25 4.25 4.24 4.25 25.2K
12:40 4.25 4.25 4.23 4.23 23.4K
12:45 4.24 4.25 4.24 4.24 17.2K
12:50 4.24 4.24 4.23 4.24 16.4K
12:55 4.24 4.24 4.23 4.24 6.2K
13:00 4.24 4.24 4.23 4.23 17.8K
13:05 4.22 4.23 4.22 4.22 4.0K
13:10 4.22 4.23 4.21 4.22 12.0K
13:15 4.23 4.23 4.22 4.22 3.5K
13:20 4.23 4.23 4.22 4.23 4.9K
13:25 4.23 4.23 4.22 4.23 7.2K
13:30 4.23 4.23 4.22 4.23 14.7K
13:35 4.23 4.23 4.22 4.22 11.5K
13:40 4.22 4.23 4.22 4.23 9.4K
13:45 4.22 4.22 4.21 4.22 19.6K
13:50 4.21 4.23 4.21 4.23 26.4K
13:55 4.22 4.24 4.22 4.22 25.7K
14:00 4.22 4.23 4.21 4.22 8.9K
14:05 4.21 4.23 4.21 4.21 41.7K
14:10 4.22 4.22 4.21 4.22 4.2K
14:15 4.22 4.22 4.21 4.22 7.1K
14:20 4.22 4.22 4.21 4.22 8.3K
14:25 4.22 4.22 4.21 4.22 7.1K
14:30 4.22 4.23 4.21 4.23 49.0K
14:35 4.22 4.23 4.21 4.23 60.8K
14:40 4.24 4.24 4.23 4.24 46.3K
14:45 4.24 4.24 4.22 4.23 37.2K
14:50 4.23 4.23 4.22 4.23 15.4K
14:55 4.23 4.23 4.22 4.23 13.5K
15:00 4.23 4.23 4.22 4.23 28.4K
15:05 4.23 4.23 4.22 4.23 12.2K
15:10 4.23 4.23 4.22 4.23 18.5K
15:15 4.23 4.23 4.22 4.23 19.4K
15:20 4.23 4.23 4.22 4.22 75.3K
15:25 4.22 4.22 4.19 4.20 124.4K
15:30 4.19 4.20 4.19 4.19 56.2K
15:35 4.19 4.19 4.16 4.18 41.8K
15:40 4.17 4.17 4.15 4.16 38.4K
15:45 4.16 4.17 4.16 4.17 32.5K
15:50 4.16 4.17 4.14 4.14 83.8K
15:55 4.15 4.15 4.14 4.14 40.9K
16:00 4.15 4.16 4.14 4.16 135.7K
16:05 4.16 4.17 4.15 4.17 42.3K
16:10 4.17 4.18 4.16 4.17 60.8K
16:15 4.17 4.17 4.16 4.17 36.3K
16:20 4.16 4.17 4.16 4.17 47.9K
16:25 4.17 4.17 4.15 4.16 31.7K
16:30 4.16 4.16 4.15 4.15 100.6K
16:35 4.16 4.16 4.14 4.15 23.3K
16:40 4.15 4.15 4.14 4.15 23.6K
16:45 4.15 4.15 4.14 4.15 22.1K
16:50 4.15 4.17 4.14 4.17 193.2K
16:55 4.17 4.17 4.17 4.17 255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available