Arthur J Gallagher Co

A1JG34
🏛️ brazil →
775.39
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:40 772.80 772.80 772.80 772.80 0.0K
16:50 775.39 775.39 775.39 775.39 0.1K
16:55 775.39 775.39 775.39 775.39 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-16 772.80 775.39 772.80 775.39 0.0M
2025-09-15 780.80 780.80 772.80 772.80 0.0M
2025-09-12 798.00 800.00 798.00 800.00 0.0M
2025-08-29 831.16 831.16 816.84 823.31 0.0M
2025-08-20 832.49 832.49 832.49 832.49 0.0M
2025-08-19 821.73 821.73 821.73 821.73 0.0M
2025-08-11 781.31 781.31 781.31 781.31 0.0M
2025-08-07 783.90 787.80 783.90 787.80 0.0M
2025-08-05 790.92 790.92 790.92 790.92 0.0M
2025-07-25 852.55 875.50 850.85 874.65 0.0M
2025-07-23 855.00 855.00 855.00 855.00 0.0M
2025-07-09 855.00 855.00 855.00 855.00 0.0M
2025-07-03 869.46 869.46 869.46 869.46 0.0M
2025-07-02 854.91 854.91 854.91 854.91 0.0M
2025-07-01 881.31 881.31 881.31 881.31 0.0M
2025-06-24 903.35 903.35 903.35 903.35 0.0M
2025-06-23 891.44 892.00 891.44 892.00 0.0M
2025-06-18 878.70 878.70 878.70 878.70 0.0M
2025-06-13 886.68 886.68 880.21 880.21 0.0M
2025-06-09 992.71 992.71 887.00 887.00 0.0M
2025-06-02 992.67 992.67 992.67 992.67 0.0M
2025-05-28 979.70 979.70 979.70 979.70 0.0M
2025-05-27 968.60 968.60 968.60 968.60 0.0M
2025-05-22 948.10 948.10 938.60 938.60 0.0M
2025-05-20 970.00 970.00 970.00 970.00 0.0M
2025-04-07 920.70 920.70 920.70 920.70 0.0M
2025-03-18 939.06 939.06 939.06 939.06 0.0M
2025-03-14 935.30 937.18 927.31 932.48 0.0M
2025-03-07 950.61 950.61 942.00 942.00 0.0M
2025-02-25 951.90 951.90 951.90 951.90 0.0M
2025-02-14 918.65 918.65 918.65 918.65 0.0M
2025-01-30 868.92 878.28 868.92 878.28 0.0M
2025-01-13 875.60 875.60 875.60 875.60 0.0M