3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.16 | 4.16 | 4.13 | 4.13 | 10.2K |
| 10:05 | 4.13 | 4.13 | 4.12 | 4.12 | 15.2K |
| 10:10 | 4.12 | 4.13 | 4.10 | 4.11 | 18.8K |
| 10:15 | 4.12 | 4.13 | 4.11 | 4.13 | 3.9K |
| 10:20 | 4.13 | 4.19 | 4.13 | 4.19 | 32.5K |
| 10:25 | 4.19 | 4.19 | 4.15 | 4.15 | 20.4K |
| 10:30 | 4.15 | 4.23 | 4.15 | 4.23 | 317.2K |
| 10:35 | 4.23 | 4.23 | 4.20 | 4.22 | 73.1K |
| 10:40 | 4.22 | 4.24 | 4.22 | 4.23 | 23.3K |
| 10:45 | 4.23 | 4.23 | 4.22 | 4.23 | 37.1K |
| 10:50 | 4.23 | 4.24 | 4.22 | 4.23 | 54.0K |
| 10:55 | 4.23 | 4.24 | 4.22 | 4.23 | 132.3K |
| 11:00 | 4.22 | 4.24 | 4.21 | 4.21 | 36.1K |
| 11:05 | 4.21 | 4.22 | 4.21 | 4.21 | 14.4K |
| 11:10 | 4.21 | 4.21 | 4.20 | 4.20 | 19.1K |
| 11:15 | 4.21 | 4.21 | 4.20 | 4.20 | 10.9K |
| 11:20 | 4.20 | 4.23 | 4.20 | 4.21 | 23.0K |
| 11:25 | 4.21 | 4.22 | 4.20 | 4.20 | 14.1K |
| 11:30 | 4.20 | 4.22 | 4.20 | 4.21 | 3.3K |
| 11:35 | 4.21 | 4.21 | 4.20 | 4.20 | 20.7K |
| 11:40 | 4.19 | 4.21 | 4.19 | 4.20 | 19.8K |
| 11:45 | 4.20 | 4.22 | 4.20 | 4.22 | 5.3K |
| 11:50 | 4.21 | 4.24 | 4.21 | 4.22 | 25.2K |
| 11:55 | 4.22 | 4.23 | 4.22 | 4.23 | 58.5K |
| 12:00 | 4.23 | 4.24 | 4.22 | 4.23 | 13.9K |
| 12:05 | 4.23 | 4.26 | 4.23 | 4.25 | 101.5K |
| 12:10 | 4.25 | 4.26 | 4.25 | 4.25 | 22.9K |
| 12:15 | 4.25 | 4.27 | 4.25 | 4.25 | 54.5K |
| 12:20 | 4.26 | 4.27 | 4.26 | 4.26 | 43.6K |
| 12:25 | 4.26 | 4.26 | 4.22 | 4.22 | 42.1K |
| 12:30 | 4.22 | 4.24 | 4.22 | 4.23 | 27.3K |
| 12:35 | 4.23 | 4.24 | 4.22 | 4.22 | 15.4K |
| 12:40 | 4.22 | 4.23 | 4.22 | 4.22 | 59.7K |
| 12:45 | 4.22 | 4.24 | 4.22 | 4.23 | 60.0K |
| 12:50 | 4.23 | 4.24 | 4.22 | 4.22 | 23.3K |
| 12:55 | 4.23 | 4.23 | 4.22 | 4.23 | 5.5K |
| 13:00 | 4.23 | 4.23 | 4.21 | 4.21 | 17.7K |
| 13:05 | 4.21 | 4.22 | 4.21 | 4.21 | 15.2K |
| 13:10 | 4.21 | 4.22 | 4.21 | 4.21 | 3.0K |
| 13:15 | 4.21 | 4.22 | 4.18 | 4.18 | 62.2K |
| 13:20 | 4.18 | 4.19 | 4.18 | 4.18 | 53.5K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.19 | 6.4K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.19 | 8.8K |
| 13:35 | 4.19 | 4.19 | 4.18 | 4.18 | 9.6K |
| 13:40 | 4.19 | 4.20 | 4.18 | 4.20 | 22.7K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.20 | 5.4K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.20 | 33.5K |
| 13:55 | 4.19 | 4.20 | 4.18 | 4.18 | 59.7K |
| 14:00 | 4.19 | 4.19 | 4.18 | 4.18 | 11.5K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.18 | 13.7K |
| 14:10 | 4.18 | 4.19 | 4.18 | 4.19 | 72.5K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.18 | 30.1K |
| 14:20 | 4.19 | 4.20 | 4.18 | 4.19 | 10.4K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.18 | 2.0K |
| 14:30 | 4.19 | 4.21 | 4.19 | 4.20 | 31.2K |
| 14:35 | 4.21 | 4.22 | 4.19 | 4.19 | 8.5K |
| 14:40 | 4.19 | 4.20 | 4.19 | 4.20 | 8.4K |
| 14:45 | 4.19 | 4.21 | 4.19 | 4.20 | 11.9K |
| 14:50 | 4.21 | 4.22 | 4.20 | 4.21 | 13.0K |
| 14:55 | 4.21 | 4.22 | 4.20 | 4.21 | 15.9K |
| 15:00 | 4.21 | 4.23 | 4.21 | 4.23 | 33.8K |
| 15:05 | 4.22 | 4.23 | 4.21 | 4.22 | 31.1K |
| 15:10 | 4.23 | 4.25 | 4.22 | 4.24 | 72.4K |
| 15:15 | 4.25 | 4.25 | 4.24 | 4.25 | 54.5K |
| 15:20 | 4.24 | 4.25 | 4.24 | 4.24 | 15.3K |
| 15:25 | 4.25 | 4.26 | 4.24 | 4.26 | 45.0K |
| 15:30 | 4.25 | 4.26 | 4.25 | 4.25 | 81.9K |
| 15:35 | 4.25 | 4.26 | 4.24 | 4.25 | 15.1K |
| 15:40 | 4.24 | 4.26 | 4.24 | 4.25 | 19.6K |
| 15:45 | 4.24 | 4.25 | 4.24 | 4.25 | 9.9K |
| 15:50 | 4.25 | 4.25 | 4.23 | 4.23 | 18.7K |
| 15:55 | 4.24 | 4.24 | 4.23 | 4.23 | 13.2K |
| 16:00 | 4.24 | 4.24 | 4.22 | 4.23 | 21.6K |
| 16:05 | 4.23 | 4.25 | 4.22 | 4.25 | 78.7K |
| 16:10 | 4.24 | 4.25 | 4.24 | 4.25 | 79.5K |
| 16:15 | 4.25 | 4.25 | 4.24 | 4.25 | 35.6K |
| 16:20 | 4.25 | 4.25 | 4.24 | 4.25 | 19.1K |
| 16:25 | 4.25 | 4.26 | 4.24 | 4.25 | 52.0K |
| 16:30 | 4.25 | 4.27 | 4.24 | 4.24 | 206.1K |
| 16:35 | 4.24 | 4.25 | 4.24 | 4.25 | 20.7K |
| 16:40 | 4.25 | 4.26 | 4.24 | 4.25 | 39.0K |
| 16:45 | 4.26 | 4.26 | 4.23 | 4.23 | 91.2K |
| 16:50 | 4.24 | 4.25 | 4.22 | 4.22 | 106.4K |
| 16:55 | 4.24 | 4.24 | 4.24 | 4.24 | 363.8K |