Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.10 4.14 4.10 4.11 26.0K
10:05 4.11 4.11 3.97 3.97 357.4K
10:10 3.97 4.07 3.97 4.06 226.0K
10:15 4.07 4.09 4.06 4.07 234.5K
10:20 4.06 4.08 4.06 4.06 65.8K
10:25 4.05 4.07 4.04 4.07 137.4K
10:30 4.06 4.10 4.06 4.09 230.8K
10:35 4.09 4.11 4.08 4.08 112.7K
10:40 4.08 4.13 4.08 4.12 43.2K
10:45 4.12 4.13 4.09 4.09 95.6K
10:50 4.08 4.08 4.05 4.08 144.0K
10:55 4.09 4.10 4.06 4.07 150.1K
11:00 4.07 4.08 4.05 4.08 96.1K
11:05 4.09 4.09 4.06 4.07 112.9K
11:10 4.08 4.09 4.07 4.07 73.7K
11:15 4.07 4.09 4.06 4.07 129.9K
11:20 4.08 4.09 4.07 4.08 40.4K
11:25 4.08 4.08 4.07 4.08 94.6K
11:30 4.07 4.08 4.07 4.07 18.7K
11:35 4.08 4.08 4.06 4.07 64.2K
11:40 4.07 4.09 4.06 4.06 85.9K
11:45 4.06 4.07 4.05 4.05 69.8K
11:50 4.05 4.07 4.05 4.05 162.1K
11:55 4.05 4.06 4.04 4.05 85.5K
12:00 4.05 4.06 4.04 4.04 44.1K
12:05 4.04 4.05 4.04 4.04 8.5K
12:10 4.05 4.05 4.03 4.03 94.5K
12:15 4.03 4.05 4.03 4.03 45.0K
12:20 4.03 4.04 4.03 4.04 22.3K
12:25 4.04 4.05 4.04 4.05 15.3K
12:30 4.04 4.05 4.03 4.03 84.1K
12:35 4.04 4.04 4.02 4.04 43.4K
12:40 4.03 4.04 4.03 4.03 18.7K
12:45 4.03 4.04 4.03 4.03 22.3K
12:50 4.03 4.05 4.03 4.04 30.1K
12:55 4.04 4.05 4.03 4.04 58.9K
13:00 4.04 4.05 4.03 4.05 17.4K
13:05 4.05 4.06 4.04 4.06 101.5K
13:10 4.06 4.07 4.05 4.05 54.5K
13:15 4.05 4.06 4.05 4.06 82.1K
13:20 4.06 4.06 4.05 4.06 45.4K
13:25 4.06 4.07 4.05 4.06 50.8K
13:30 4.05 4.07 4.05 4.06 57.4K
13:35 4.06 4.07 4.05 4.06 8.8K
13:40 4.07 4.07 4.06 4.07 32.2K
13:45 4.07 4.07 4.05 4.06 61.9K
13:50 4.06 4.07 4.05 4.06 23.0K
13:55 4.06 4.07 4.06 4.07 5.9K
14:00 4.06 4.07 4.06 4.06 9.7K
14:05 4.07 4.07 4.06 4.06 12.5K
14:10 4.06 4.07 4.05 4.06 64.0K
14:15 4.05 4.06 4.04 4.04 29.4K
14:20 4.04 4.05 4.02 4.03 81.8K
14:25 4.03 4.04 4.02 4.04 36.1K
14:30 4.03 4.04 4.03 4.03 39.1K
14:35 4.03 4.04 4.03 4.03 42.1K
14:40 4.03 4.04 4.02 4.04 24.1K
14:45 4.03 4.05 4.03 4.05 33.9K
14:50 4.05 4.05 4.03 4.03 21.0K
14:55 4.03 4.04 4.03 4.03 11.3K
15:00 4.04 4.05 4.03 4.04 48.7K
15:05 4.05 4.05 4.04 4.05 11.3K
15:10 4.05 4.08 4.05 4.08 102.2K
15:15 4.07 4.07 4.06 4.07 37.6K
15:20 4.06 4.07 4.05 4.07 93.0K
15:25 4.07 4.08 4.06 4.08 66.2K
15:30 4.07 4.08 4.06 4.07 49.2K
15:35 4.07 4.08 4.06 4.07 30.6K
15:40 4.08 4.08 4.06 4.07 52.9K
15:45 4.07 4.08 4.07 4.07 42.0K
15:50 4.08 4.08 4.07 4.08 43.1K
15:55 4.07 4.08 4.07 4.07 11.9K
16:00 4.08 4.08 4.06 4.08 157.2K
16:05 4.07 4.09 4.07 4.09 92.9K
16:10 4.08 4.10 4.08 4.10 61.2K
16:15 4.10 4.10 4.08 4.10 41.8K
16:20 4.09 4.10 4.09 4.09 88.8K
16:25 4.09 4.10 4.08 4.08 236.0K
16:30 4.08 4.09 4.06 4.07 81.8K
16:35 4.07 4.07 4.06 4.07 35.1K
16:40 4.07 4.07 4.06 4.07 64.1K
16:45 4.06 4.07 4.05 4.05 67.4K
16:50 4.05 4.10 4.05 4.08 369.4K
16:55 4.08 4.08 4.08 4.08 428.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available