3.22
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.57 | 3.62 | 3.57 | 3.62 | 33.9K |
| 10:05 | 3.62 | 3.63 | 3.60 | 3.60 | 28.8K |
| 10:10 | 3.59 | 3.61 | 3.59 | 3.61 | 160.2K |
| 10:15 | 3.59 | 3.60 | 3.58 | 3.59 | 20.0K |
| 10:20 | 3.58 | 3.60 | 3.58 | 3.60 | 24.9K |
| 10:25 | 3.61 | 3.64 | 3.61 | 3.64 | 10.8K |
| 10:30 | 3.63 | 3.66 | 3.63 | 3.64 | 64.7K |
| 10:35 | 3.65 | 3.65 | 3.62 | 3.63 | 62.5K |
| 10:40 | 3.63 | 3.63 | 3.62 | 3.63 | 21.4K |
| 10:45 | 3.63 | 3.63 | 3.62 | 3.62 | 16.5K |
| 10:50 | 3.63 | 3.63 | 3.62 | 3.62 | 34.1K |
| 10:55 | 3.62 | 3.62 | 3.60 | 3.60 | 44.1K |
| 11:00 | 3.61 | 3.61 | 3.60 | 3.60 | 25.7K |
| 11:05 | 3.60 | 3.61 | 3.59 | 3.59 | 9.4K |
| 11:10 | 3.59 | 3.64 | 3.58 | 3.64 | 88.5K |
| 11:15 | 3.64 | 3.64 | 3.62 | 3.64 | 20.0K |
| 11:20 | 3.64 | 3.65 | 3.63 | 3.65 | 36.3K |
| 11:25 | 3.65 | 3.65 | 3.64 | 3.65 | 6.2K |
| 11:30 | 3.65 | 3.65 | 3.64 | 3.65 | 23.1K |
| 11:35 | 3.64 | 3.65 | 3.63 | 3.65 | 5.6K |
| 11:40 | 3.65 | 3.65 | 3.63 | 3.64 | 5.6K |
| 11:45 | 3.64 | 3.65 | 3.64 | 3.64 | 7.5K |
| 11:50 | 3.64 | 3.65 | 3.63 | 3.64 | 5.7K |
| 11:55 | 3.64 | 3.65 | 3.63 | 3.65 | 6.0K |
| 12:00 | 3.64 | 3.64 | 3.63 | 3.64 | 2.8K |
| 12:05 | 3.64 | 3.64 | 3.63 | 3.64 | 5.4K |
| 12:10 | 3.63 | 3.64 | 3.63 | 3.63 | 14.6K |
| 12:15 | 3.63 | 3.64 | 3.62 | 3.63 | 7.3K |
| 12:20 | 3.63 | 3.64 | 3.62 | 3.64 | 4.6K |
| 12:25 | 3.64 | 3.64 | 3.63 | 3.63 | 60.2K |
| 12:30 | 3.62 | 3.64 | 3.62 | 3.64 | 18.8K |
| 12:35 | 3.64 | 3.64 | 3.63 | 3.63 | 30.2K |
| 12:40 | 3.62 | 3.63 | 3.62 | 3.63 | 2.5K |
| 12:45 | 3.63 | 3.64 | 3.63 | 3.64 | 15.8K |
| 12:50 | 3.64 | 3.64 | 3.63 | 3.64 | 22.9K |
| 12:55 | 3.64 | 3.64 | 3.63 | 3.64 | 2.7K |
| 13:00 | 3.63 | 3.64 | 3.61 | 3.62 | 48.8K |
| 13:05 | 3.62 | 3.63 | 3.62 | 3.63 | 9.4K |
| 13:10 | 3.63 | 3.63 | 3.61 | 3.62 | 7.9K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.61 | 3.3K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.61 | 31.3K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.62 | 2.5K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.62 | 4.1K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.61 | 9.2K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.62 | 9.7K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.62 | 3.9K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.62 | 18.3K |
| 13:55 | 3.62 | 3.63 | 3.61 | 3.62 | 16.8K |
| 14:00 | 3.63 | 3.63 | 3.61 | 3.62 | 11.7K |
| 14:05 | 3.62 | 3.62 | 3.61 | 3.62 | 3.6K |
| 14:10 | 3.62 | 3.62 | 3.60 | 3.62 | 56.3K |
| 14:15 | 3.62 | 3.62 | 3.61 | 3.62 | 7.2K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.62 | 15.8K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.62 | 5.5K |
| 14:30 | 3.62 | 3.62 | 3.60 | 3.61 | 24.6K |
| 14:35 | 3.60 | 3.61 | 3.59 | 3.61 | 33.7K |
| 14:40 | 3.61 | 3.61 | 3.60 | 3.61 | 13.6K |
| 14:45 | 3.61 | 3.62 | 3.60 | 3.62 | 24.8K |
| 14:50 | 3.62 | 3.62 | 3.60 | 3.61 | 21.6K |
| 14:55 | 3.60 | 3.61 | 3.60 | 3.60 | 16.8K |
| 15:00 | 3.60 | 3.60 | 3.58 | 3.60 | 10.3K |
| 15:05 | 3.60 | 3.60 | 3.59 | 3.60 | 7.8K |
| 15:10 | 3.60 | 3.60 | 3.59 | 3.60 | 13.6K |
| 15:15 | 3.60 | 3.61 | 3.59 | 3.61 | 52.7K |
| 15:20 | 3.61 | 3.61 | 3.60 | 3.60 | 14.1K |
| 15:25 | 3.61 | 3.61 | 3.60 | 3.61 | 5.9K |
| 15:30 | 3.60 | 3.61 | 3.60 | 3.61 | 7.7K |
| 15:35 | 3.61 | 3.61 | 3.60 | 3.61 | 7.4K |
| 15:40 | 3.61 | 3.61 | 3.60 | 3.60 | 5.6K |
| 15:45 | 3.61 | 3.61 | 3.60 | 3.61 | 6.8K |
| 15:50 | 3.61 | 3.62 | 3.60 | 3.61 | 16.0K |
| 15:55 | 3.60 | 3.62 | 3.60 | 3.62 | 5.8K |
| 16:00 | 3.61 | 3.61 | 3.60 | 3.61 | 9.7K |
| 16:05 | 3.61 | 3.62 | 3.61 | 3.62 | 9.6K |
| 16:10 | 3.62 | 3.62 | 3.61 | 3.61 | 9.3K |
| 16:15 | 3.61 | 3.62 | 3.60 | 3.61 | 30.5K |
| 16:20 | 3.61 | 3.61 | 3.60 | 3.61 | 29.2K |
| 16:25 | 3.61 | 3.61 | 3.60 | 3.61 | 15.9K |
| 16:30 | 3.61 | 3.61 | 3.59 | 3.59 | 31.3K |
| 16:35 | 3.60 | 3.60 | 3.57 | 3.58 | 337.3K |
| 16:40 | 3.58 | 3.59 | 3.57 | 3.58 | 39.1K |
| 16:45 | 3.57 | 3.58 | 3.57 | 3.58 | 17.8K |
| 16:50 | 3.58 | 3.58 | 3.57 | 3.58 | 23.0K |
| 16:55 | 3.56 | 3.56 | 3.56 | 3.56 | 322.8K |