3.22
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.29 | 3.29 | 3.23 | 3.27 | 374.4K |
| 10:15 | 3.27 | 3.27 | 3.23 | 3.23 | 91.8K |
| 10:20 | 3.23 | 3.26 | 3.22 | 3.24 | 224.9K |
| 10:25 | 3.21 | 3.23 | 3.21 | 3.23 | 130.5K |
| 10:30 | 3.22 | 3.22 | 3.20 | 3.21 | 43.6K |
| 10:35 | 3.20 | 3.22 | 3.16 | 3.17 | 513.6K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 86.3K |
| 10:45 | 3.16 | 3.20 | 3.15 | 3.19 | 304.3K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.20 | 109.9K |
| 10:55 | 3.19 | 3.21 | 3.19 | 3.19 | 137.5K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 64.0K |
| 11:05 | 3.19 | 3.21 | 3.19 | 3.20 | 28.8K |
| 11:10 | 3.20 | 3.20 | 3.18 | 3.18 | 43.9K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.19 | 32.8K |
| 11:20 | 3.19 | 3.19 | 3.17 | 3.17 | 51.1K |
| 11:25 | 3.17 | 3.19 | 3.16 | 3.18 | 182.8K |
| 11:30 | 3.18 | 3.19 | 3.18 | 3.18 | 22.1K |
| 11:35 | 3.18 | 3.19 | 3.17 | 3.17 | 37.4K |
| 11:40 | 3.17 | 3.20 | 3.17 | 3.20 | 125.3K |
| 11:45 | 3.19 | 3.20 | 3.19 | 3.19 | 2.1K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.19 | 91.2K |
| 11:55 | 3.19 | 3.21 | 3.19 | 3.19 | 20.1K |
| 12:00 | 3.20 | 3.20 | 3.19 | 3.19 | 22.9K |
| 12:05 | 3.19 | 3.19 | 3.18 | 3.18 | 102.0K |
| 12:10 | 3.19 | 3.19 | 3.18 | 3.18 | 40.9K |
| 12:15 | 3.19 | 3.20 | 3.18 | 3.18 | 62.2K |
| 12:20 | 3.18 | 3.19 | 3.17 | 3.18 | 44.0K |
| 12:25 | 3.18 | 3.19 | 3.17 | 3.18 | 32.2K |
| 12:30 | 3.18 | 3.18 | 3.17 | 3.17 | 15.3K |
| 12:35 | 3.17 | 3.18 | 3.17 | 3.17 | 66.4K |
| 12:40 | 3.17 | 3.19 | 3.17 | 3.17 | 20.4K |
| 12:45 | 3.17 | 3.19 | 3.17 | 3.18 | 14.3K |
| 12:50 | 3.19 | 3.19 | 3.17 | 3.17 | 36.6K |
| 12:55 | 3.17 | 3.18 | 3.17 | 3.18 | 16.1K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 84.5K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 44.0K |
| 13:10 | 3.18 | 3.19 | 3.17 | 3.17 | 24.1K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 71.6K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 1,004.1K |
| 13:25 | 3.18 | 3.20 | 3.17 | 3.17 | 123.5K |
| 13:30 | 3.17 | 3.19 | 3.17 | 3.18 | 45.6K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 6.8K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 79.7K |
| 13:45 | 3.16 | 3.19 | 3.16 | 3.17 | 418.2K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 1.9K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 37.6K |
| 14:00 | 3.17 | 3.17 | 3.15 | 3.15 | 52.2K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.15 | 106.3K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 1.6K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.15 | 1,177.3K |
| 14:20 | 3.15 | 3.17 | 3.15 | 3.16 | 37.3K |
| 14:25 | 3.16 | 3.17 | 3.15 | 3.16 | 45.9K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 40.5K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 114.8K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 49.6K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 13.9K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 23.2K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 28.7K |
| 15:00 | 3.15 | 3.16 | 3.14 | 3.15 | 260.1K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.15 | 64.2K |
| 15:10 | 3.16 | 3.16 | 3.14 | 3.15 | 53.4K |
| 15:15 | 3.15 | 3.16 | 3.14 | 3.15 | 37.7K |
| 15:20 | 3.14 | 3.16 | 3.14 | 3.15 | 61.1K |
| 15:25 | 3.15 | 3.15 | 3.13 | 3.14 | 106.6K |
| 15:30 | 3.14 | 3.15 | 3.13 | 3.15 | 50.1K |
| 15:35 | 3.14 | 3.15 | 3.12 | 3.13 | 174.6K |
| 15:40 | 3.12 | 3.14 | 3.12 | 3.13 | 66.6K |
| 15:45 | 3.12 | 3.14 | 3.12 | 3.14 | 66.3K |
| 15:50 | 3.13 | 3.14 | 3.12 | 3.14 | 44.7K |
| 15:55 | 3.14 | 3.15 | 3.13 | 3.14 | 143.1K |
| 16:00 | 3.14 | 3.15 | 3.14 | 3.15 | 25.0K |
| 16:05 | 3.14 | 3.15 | 3.14 | 3.15 | 67.8K |
| 16:10 | 3.14 | 3.15 | 3.13 | 3.13 | 19.6K |
| 16:15 | 3.13 | 3.15 | 3.13 | 3.14 | 123.9K |
| 16:20 | 3.14 | 3.15 | 3.13 | 3.14 | 77.2K |
| 16:25 | 3.14 | 3.17 | 3.14 | 3.16 | 443.4K |
| 16:30 | 3.16 | 3.17 | 3.15 | 3.15 | 390.1K |
| 16:35 | 3.15 | 3.16 | 3.15 | 3.15 | 77.6K |
| 16:40 | 3.15 | 3.15 | 3.14 | 3.14 | 223.3K |
| 16:45 | 3.15 | 3.16 | 3.14 | 3.15 | 131.2K |
| 16:50 | 3.15 | 3.16 | 3.15 | 3.15 | 75.3K |
| 16:55 | 3.15 | 3.18 | 3.15 | 3.18 | 997.9K |