Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.61 44.61 44.61 44.61 0.2K
09:35 45.90 45.90 45.90 45.90 0.2K
10:00 44.62 45.89 44.62 45.89 0.0K
10:05 44.61 45.89 44.61 45.89 0.2K
10:30 44.61 45.89 44.61 45.89 0.1K
10:35 46.50 46.50 46.50 46.50 0.2K
11:00 46.49 46.49 46.49 46.49 0.0K
11:25 46.47 46.47 46.47 46.47 0.0K
11:55 46.29 46.29 46.29 46.29 0.0K
13:10 44.76 45.89 44.76 45.89 0.3K
13:15 45.64 45.64 45.64 45.64 0.0K
13:35 44.77 45.64 44.77 45.64 0.0K
13:40 45.64 45.64 45.64 45.64 0.0K
14:45 45.39 45.39 45.39 45.39 0.1K
14:50 45.39 45.39 45.39 45.39 0.0K
15:15 44.76 45.64 44.64 45.64 0.7K
15:25 45.49 45.51 45.49 45.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available