Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.80 50.80 50.80 50.80 0.8K
09:20 50.80 50.90 50.80 50.90 0.2K
09:25 50.90 50.90 50.90 50.90 0.0K
09:35 50.90 50.98 49.50 49.50 0.4K
09:40 50.60 50.60 50.60 50.60 0.0K
09:50 49.68 49.68 49.68 49.68 0.0K
09:55 50.35 50.60 49.50 50.60 2.3K
10:00 50.60 50.60 50.50 50.50 0.7K
10:10 50.50 50.50 50.50 50.50 1.1K
10:15 50.50 50.60 50.50 50.59 0.3K
10:20 50.60 50.60 49.65 50.60 0.0K
10:35 50.59 50.59 50.59 50.59 0.4K
10:40 50.59 50.59 50.59 50.59 0.0K
10:50 50.50 50.50 50.50 50.50 0.0K
11:00 50.00 50.00 50.00 50.00 0.5K
11:05 50.49 50.49 50.49 50.49 0.0K
11:10 50.01 50.01 50.00 50.00 0.3K
11:15 50.00 50.00 50.00 50.00 0.0K
11:20 49.90 50.49 49.85 50.49 0.9K
11:25 50.30 50.30 50.30 50.30 0.1K
11:55 49.85 49.85 49.85 49.85 0.2K
12:00 49.60 50.29 49.13 49.13 0.9K
12:05 50.19 50.19 47.53 49.79 2.0K
12:10 48.50 49.49 48.50 49.49 0.1K
12:15 49.48 49.48 49.48 49.48 0.0K
12:20 49.48 49.48 48.40 48.40 0.1K
12:25 49.43 49.43 48.45 49.41 0.4K
12:30 48.50 49.38 48.50 48.50 0.1K
12:35 49.00 49.00 49.00 49.00 0.1K
12:40 48.97 49.00 48.97 49.00 1.1K
12:45 49.00 49.30 49.00 49.30 2.8K
12:55 48.56 49.98 48.56 49.98 0.5K
13:10 48.58 49.96 48.58 49.96 0.2K
13:35 49.92 49.92 49.92 49.92 0.0K
14:00 48.61 48.61 48.61 48.61 0.0K
14:05 49.58 49.58 49.58 49.58 1.0K
14:10 49.89 50.00 49.89 50.00 1.4K
14:25 50.00 50.00 50.00 50.00 0.0K
14:35 50.00 50.00 50.00 50.00 0.0K
14:45 50.00 50.00 50.00 50.00 0.0K
14:55 49.50 50.00 49.50 50.00 1.4K
15:00 50.00 50.00 50.00 50.00 0.0K
15:05 48.67 50.19 48.67 50.00 2.4K
15:10 50.00 50.00 50.00 50.00 0.0K
15:15 50.15 50.15 50.15 50.15 0.0K
15:20 50.14 50.14 50.14 50.14 0.0K
15:25 50.09 50.09 50.07 50.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available