Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.55 49.55 49.55 49.55 0.0K
09:45 49.55 49.55 49.55 49.55 0.3K
09:50 49.55 49.55 49.55 49.55 0.3K
10:05 51.00 51.00 50.50 50.50 0.1K
10:10 49.63 49.63 49.63 49.63 0.0K
11:00 50.09 50.09 50.09 50.09 0.0K
12:00 50.09 50.09 50.09 50.09 0.6K
12:30 50.00 50.00 49.55 49.55 0.0K
12:35 50.98 50.98 50.98 50.98 0.0K
13:15 50.98 50.98 49.52 49.52 0.0K
13:55 49.55 49.55 49.55 49.55 0.0K
14:00 50.95 50.95 50.95 50.95 0.0K
14:20 50.30 50.30 50.30 50.30 0.3K
14:30 50.30 50.30 50.30 50.30 0.0K
14:45 50.30 50.30 50.30 50.30 0.1K
14:50 49.60 49.60 49.60 49.60 0.0K
15:00 50.30 50.30 50.30 50.30 0.2K
15:20 49.60 49.60 49.60 49.60 0.0K
15:25 49.50 49.96 49.50 49.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available