Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 50.52 50.52 50.52 50.52 0.0K
09:50 50.49 50.49 50.49 50.49 0.0K
10:05 53.00 53.00 53.00 53.00 0.0K
10:20 52.28 52.28 51.00 51.00 0.0K
10:50 51.00 51.00 51.00 51.00 0.0K
11:10 51.00 51.00 51.00 51.00 0.5K
11:50 51.95 51.95 51.95 51.95 0.0K
11:55 50.49 50.49 50.49 50.49 0.0K
12:00 51.90 51.90 51.90 51.90 0.0K
12:15 50.49 50.49 50.49 50.49 0.0K
12:20 51.50 51.50 51.50 51.50 0.0K
12:45 51.50 51.50 51.50 51.50 0.0K
13:45 50.70 51.50 50.70 51.50 0.1K
14:00 50.70 51.50 50.70 51.50 0.1K
14:55 52.00 52.00 52.00 52.00 0.1K
15:05 52.00 52.00 52.00 52.00 0.0K
15:15 51.00 52.20 51.00 52.20 0.1K
15:25 52.16 52.16 52.16 52.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available