Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.33 46.33 46.33 46.33 0.0K
09:45 45.00 45.00 43.61 44.37 1.0K
09:50 44.37 45.98 44.37 45.98 0.4K
10:00 45.98 45.98 45.98 45.98 0.0K
10:05 45.01 45.01 45.01 45.01 0.1K
10:10 45.01 45.01 45.01 45.01 0.0K
10:20 45.85 45.85 45.85 45.85 0.0K
10:30 45.85 45.85 45.85 45.85 0.0K
10:50 45.50 45.85 45.50 45.85 0.2K
11:15 45.84 45.84 45.84 45.84 0.1K
11:35 46.35 46.35 46.35 46.35 1.0K
11:40 46.35 46.35 46.35 46.35 0.0K
11:50 46.00 46.00 46.00 46.00 0.2K
12:10 46.99 46.99 46.99 46.99 0.0K
13:30 46.88 46.88 46.88 46.88 0.0K
14:15 46.25 46.25 46.25 46.25 0.1K
14:20 46.25 46.84 46.00 46.84 0.7K
14:30 46.84 46.84 46.84 46.84 0.0K
14:50 46.80 46.80 46.00 46.80 0.0K
15:00 46.80 46.80 46.80 46.80 0.0K
15:05 46.80 46.80 46.80 46.80 0.0K
15:10 46.80 46.80 46.80 46.80 0.1K
15:25 45.90 46.14 45.90 46.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available