Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.40 54.40 54.40 54.40 0.0K
09:20 54.00 54.00 54.00 54.00 0.0K
09:40 53.65 53.65 53.65 53.65 0.2K
09:50 53.65 53.65 52.40 52.50 0.4K
10:00 53.60 53.60 53.60 53.60 0.1K
10:25 53.60 53.60 53.60 53.60 0.0K
10:30 52.00 53.55 52.00 53.55 0.5K
10:35 53.55 53.55 53.55 53.55 0.0K
11:05 51.62 53.50 51.62 53.50 0.0K
11:25 53.45 53.45 53.45 53.45 0.0K
12:25 54.40 54.40 52.28 52.28 5.1K
12:30 53.49 57.00 53.00 54.51 10.2K
12:35 54.51 54.51 54.51 54.51 0.2K
12:40 54.51 54.90 53.71 54.90 0.1K
12:45 54.90 55.00 53.82 55.00 36.2K
12:50 55.00 55.00 54.41 54.41 0.2K
12:55 54.98 54.98 54.98 54.98 0.0K
13:15 54.40 55.20 54.40 55.20 2.0K
13:25 55.10 55.10 55.10 55.10 0.0K
13:45 54.17 54.96 54.17 54.96 0.5K
13:50 54.96 54.96 54.96 54.96 0.0K
13:55 54.85 54.85 54.85 54.85 0.0K
14:00 53.98 54.82 53.98 54.82 0.1K
14:05 54.01 54.82 54.01 54.82 0.0K
14:10 54.00 54.82 54.00 54.80 4.3K
14:20 54.96 54.96 54.96 54.96 0.2K
14:25 54.02 54.79 54.02 54.79 0.2K
14:55 54.71 54.80 54.00 54.80 1.3K
15:00 54.80 54.80 54.79 54.79 5.2K
15:15 54.00 54.00 54.00 54.00 0.1K
15:25 54.00 54.74 54.00 54.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available