Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.49 56.60 55.00 56.25 1.2K
09:20 54.19 54.19 54.19 54.19 0.0K
09:25 55.72 55.72 55.72 55.72 0.0K
09:30 54.31 54.31 54.31 54.31 0.0K
09:35 55.54 55.55 54.41 55.55 0.0K
09:40 55.50 55.50 55.50 55.50 0.1K
09:45 54.39 55.49 54.39 55.38 1.0K
09:50 55.39 55.39 55.39 55.39 0.2K
09:55 55.40 55.40 55.39 55.39 0.3K
10:05 55.32 55.39 55.22 55.39 30.1K
10:15 54.63 55.36 54.63 55.36 0.0K
10:20 55.36 55.36 55.36 55.36 0.5K
10:30 54.00 54.98 53.10 53.60 1.6K
10:35 54.40 55.39 54.40 55.39 3.0K
10:45 55.29 55.29 53.93 54.05 0.9K
10:50 55.25 55.25 54.00 54.94 1.0K
10:55 54.50 54.98 54.02 54.98 0.1K
11:00 54.92 54.92 54.92 54.92 0.0K
11:20 54.99 54.99 54.99 54.99 0.3K
11:30 54.94 54.94 54.94 54.94 0.0K
11:40 54.02 54.02 54.02 54.02 0.4K
11:45 54.91 54.91 54.91 54.91 0.0K
11:50 54.87 54.87 54.87 54.87 0.1K
11:55 53.71 54.83 53.71 54.81 0.3K
12:00 54.81 54.81 54.81 54.81 0.0K
12:05 54.79 54.79 54.79 54.79 0.1K
12:30 54.69 54.69 54.69 54.69 0.2K
12:35 54.69 54.69 54.69 54.69 0.1K
12:50 54.74 54.74 54.74 54.74 0.2K
12:55 54.74 54.74 54.74 54.74 0.6K
13:05 54.74 54.74 54.74 54.74 0.2K
13:15 54.06 54.73 54.06 54.73 0.0K
13:55 54.70 54.70 54.70 54.70 0.0K
14:20 54.03 54.03 54.03 54.03 0.0K
14:25 54.68 54.68 54.03 54.67 0.0K
14:40 55.34 55.34 55.34 55.34 3.1K
15:00 54.08 54.08 54.08 54.08 0.0K
15:05 55.31 55.31 55.25 55.30 0.1K
15:10 54.09 55.30 54.09 55.30 0.1K
15:15 55.30 55.32 55.30 55.30 0.2K
15:25 55.29 55.29 55.00 55.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available