Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.49 55.49 55.06 55.06 0.3K
09:25 55.00 55.00 55.00 55.00 0.0K
09:30 55.00 55.00 55.00 55.00 0.1K
10:05 55.00 55.44 55.00 55.44 0.3K
10:10 55.44 55.44 55.44 55.44 0.9K
10:15 55.44 55.44 55.44 55.44 0.1K
10:45 55.44 55.44 55.44 55.44 0.1K
11:10 55.44 55.44 55.44 55.44 0.2K
11:20 55.44 55.44 55.44 55.44 0.5K
11:30 55.44 55.44 55.44 55.44 0.5K
11:35 55.01 55.10 55.01 55.10 15.0K
11:40 55.20 55.40 55.00 55.40 15.0K
11:50 55.00 55.40 54.52 54.52 0.2K
12:00 55.39 55.39 55.39 55.39 0.0K
12:25 54.52 55.37 54.52 55.37 0.0K
12:30 55.38 55.38 54.01 54.01 0.2K
12:35 55.38 55.38 54.46 55.38 0.1K
12:55 55.37 55.37 55.37 55.37 0.0K
13:00 55.00 55.00 54.50 54.50 0.2K
13:05 55.35 55.35 54.00 55.15 0.3K
13:20 54.04 54.04 54.04 54.04 0.0K
13:25 55.14 55.14 55.14 55.14 0.0K
13:50 55.44 55.44 55.44 55.44 0.2K
13:55 54.00 55.42 54.00 55.42 0.0K
14:05 55.42 55.42 55.42 55.42 0.2K
14:45 55.39 55.39 55.39 55.39 0.2K
14:50 55.00 55.00 55.00 55.00 0.2K
14:55 55.00 55.00 55.00 55.00 0.0K
15:00 53.50 54.98 53.50 53.50 1.3K
15:05 54.98 54.98 54.98 54.98 0.3K
15:10 55.00 55.00 53.51 53.51 0.2K
15:15 55.00 55.00 53.54 53.54 0.2K
15:20 54.99 54.99 54.99 54.99 0.5K
15:25 53.60 54.48 53.60 54.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available