Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 48.90 48.90 48.90 48.90 0.0K
10:00 48.99 48.99 48.99 48.99 0.0K
10:20 53.00 53.00 49.00 50.00 7.0K
10:30 51.88 51.88 51.88 51.88 0.0K
10:45 50.01 50.01 50.01 50.01 0.1K
10:50 50.02 51.67 50.00 51.67 0.1K
10:55 51.50 51.50 51.50 51.50 0.0K
11:00 51.40 51.40 51.40 51.40 0.0K
12:15 50.99 50.99 50.99 50.99 0.0K
12:30 49.02 49.97 49.00 49.79 5.0K
12:40 49.30 49.82 49.30 49.82 0.0K
12:45 49.39 49.39 49.39 49.39 0.0K
12:50 49.38 49.99 49.38 49.99 0.3K
13:15 48.90 48.90 48.90 48.90 0.0K
13:20 48.89 48.89 48.89 48.89 0.0K
13:30 48.40 49.95 48.40 48.89 0.1K
13:35 49.20 49.50 48.41 48.41 0.0K
13:40 49.49 49.49 49.49 49.49 0.0K
14:05 48.50 49.49 48.50 49.49 0.2K
14:40 48.60 49.28 48.60 49.28 0.0K
15:00 48.60 49.42 48.60 49.42 0.1K
15:05 49.42 49.42 49.42 49.42 0.1K
15:10 49.39 49.39 49.39 49.39 0.1K
15:20 48.60 48.99 48.60 48.99 0.1K
15:25 48.27 49.16 48.27 49.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available