Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 47.49 47.49 47.49 47.49 0.0K
10:20 47.49 47.49 47.49 47.49 0.0K
10:40 47.48 47.48 47.48 47.48 0.0K
11:40 46.50 46.50 46.50 46.50 1.0K
11:45 46.50 46.50 46.50 46.50 0.0K
11:50 46.50 46.50 46.50 46.50 0.0K
11:55 46.50 46.50 46.50 46.50 0.0K
12:10 46.00 46.00 45.60 45.60 0.0K
12:25 47.08 47.08 47.08 47.08 0.0K
12:45 46.40 47.08 46.40 47.08 0.0K
13:25 47.06 47.06 47.06 47.06 0.1K
13:30 46.41 46.41 46.41 46.41 0.0K
13:35 46.40 46.96 46.40 46.96 0.2K
14:10 46.40 46.40 46.40 46.40 0.0K
14:15 46.90 46.90 46.90 46.90 0.0K
14:45 45.50 45.50 45.49 45.49 0.3K
14:55 45.21 46.85 45.21 46.85 1.7K
15:15 46.95 46.95 46.95 46.95 0.2K
15:25 46.94 46.94 46.94 46.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available