Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.90 46.90 46.90 46.90 0.1K
09:40 46.60 46.60 46.00 46.00 0.1K
09:45 46.43 46.43 46.43 46.43 0.0K
09:55 46.39 46.39 44.90 44.90 0.1K
10:00 46.24 46.24 46.24 46.24 0.2K
10:15 44.00 44.00 44.00 44.00 1.2K
10:20 44.00 45.00 44.00 45.00 0.0K
10:25 44.00 44.00 44.00 44.00 0.0K
10:30 44.00 44.86 44.00 44.86 0.1K
10:35 44.84 44.86 44.00 44.80 0.3K
10:40 44.78 44.78 44.78 44.78 0.0K
11:25 44.01 44.78 44.01 44.78 0.1K
12:25 44.74 44.74 44.74 44.74 0.0K
12:30 44.00 44.00 44.00 44.00 0.2K
12:35 44.00 44.00 44.00 44.00 0.1K
13:00 44.00 44.48 44.00 44.48 0.3K
13:25 44.69 44.69 44.69 44.69 0.0K
14:05 44.40 44.62 44.40 44.62 0.1K
14:15 44.09 44.60 44.09 44.60 0.0K
14:20 44.50 44.50 44.50 44.50 0.0K
14:40 43.16 44.57 43.15 44.35 0.3K
14:45 43.15 44.35 43.12 43.12 0.2K
14:50 44.35 44.35 44.35 44.35 0.0K
15:00 44.40 44.50 44.10 44.50 0.1K
15:10 44.42 44.42 44.42 44.42 0.0K
15:25 43.00 44.34 42.25 43.19 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available