Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.01 42.01 42.01 42.01 0.1K
09:25 44.48 44.48 44.48 44.48 0.0K
09:45 44.46 44.46 44.46 44.46 0.0K
10:25 42.99 42.99 42.00 42.99 0.5K
10:50 41.00 41.00 40.70 41.00 2.9K
10:55 41.00 41.00 41.00 41.00 0.6K
11:20 41.00 41.00 41.00 41.00 0.6K
11:25 41.00 41.00 41.00 41.00 0.5K
11:35 41.00 41.00 40.50 41.00 0.2K
11:50 41.00 41.00 41.00 41.00 0.3K
12:25 40.60 40.60 40.40 40.40 0.2K
12:30 40.99 40.99 40.40 40.94 0.0K
12:45 40.40 40.80 40.40 40.80 0.1K
13:00 40.00 40.00 39.46 39.99 0.2K
13:15 39.80 39.80 39.80 39.80 0.2K
13:20 38.56 39.69 38.56 39.69 1.6K
13:25 39.68 39.68 39.68 39.68 0.3K
13:30 39.74 39.74 39.74 39.74 0.0K
13:35 38.83 38.83 38.83 38.83 0.0K
13:40 39.73 39.73 39.73 39.73 0.1K
13:55 39.70 40.45 39.70 40.45 1.0K
14:30 40.40 40.40 40.40 40.40 0.1K
14:50 40.30 40.30 40.30 40.30 0.1K
15:05 40.25 40.25 40.25 40.25 0.0K
15:15 40.24 40.24 40.24 40.24 0.0K
15:20 40.00 40.00 39.99 39.99 0.1K
15:25 40.02 40.02 40.02 40.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available