Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.90 39.90 39.90 39.90 0.0K
09:30 39.25 39.25 39.25 39.25 0.0K
09:45 39.90 39.90 39.90 39.90 0.0K
10:00 39.90 39.90 39.90 39.90 0.0K
10:10 39.90 39.90 39.90 39.90 0.0K
11:40 39.40 39.40 39.40 39.40 0.0K
11:45 39.40 40.63 39.40 40.63 0.1K
12:30 40.61 40.61 40.61 40.61 0.0K
12:55 40.58 40.58 40.58 40.58 0.0K
13:00 40.58 40.58 40.58 40.58 0.0K
14:10 40.49 40.49 40.49 40.49 0.0K
14:20 39.42 39.42 39.42 39.42 0.1K
14:40 40.48 40.48 40.48 40.48 0.2K
14:45 40.45 40.45 40.45 40.45 0.1K
14:50 40.00 40.43 40.00 40.43 0.1K
14:55 40.00 40.34 40.00 40.34 0.2K
15:00 40.29 40.29 40.29 40.29 0.0K
15:10 39.51 39.99 39.41 39.99 0.3K
15:20 40.33 40.33 40.33 40.33 0.8K
15:25 40.30 40.30 40.11 40.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available