Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.50 40.70 39.04 39.05 15.5K
09:25 39.98 39.98 39.98 39.98 0.0K
09:35 39.99 39.99 39.99 39.99 0.1K
09:40 40.00 40.00 39.99 39.99 0.0K
10:00 39.99 40.00 39.95 39.95 15.0K
10:10 39.33 39.99 39.33 39.33 15.0K
10:15 39.97 39.97 39.97 39.97 0.0K
10:40 39.33 39.33 39.33 39.33 0.0K
10:45 39.97 39.97 39.97 39.97 0.0K
10:55 39.97 39.97 39.97 39.97 0.0K
11:55 39.98 39.98 39.98 39.98 0.3K
12:35 39.98 39.98 39.98 39.98 0.3K
12:40 39.66 40.00 39.66 40.00 0.1K
12:45 40.46 40.46 40.46 40.46 0.0K
12:55 39.60 39.60 39.60 39.60 0.2K
13:00 40.45 40.45 40.45 40.45 0.0K
14:10 39.60 39.60 39.60 39.60 0.0K
14:15 39.99 39.99 39.99 39.99 0.0K
14:55 39.60 39.99 39.60 39.99 0.2K
15:00 39.99 39.99 39.99 39.99 0.0K
15:15 39.65 39.65 39.40 39.40 0.5K
15:20 40.48 40.48 40.48 40.48 0.6K
15:25 39.97 39.97 39.97 39.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available