Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.31 47.31 47.21 47.21 0.3K
09:35 53.00 53.00 47.31 52.97 7.2K
09:40 52.00 52.49 48.80 48.80 0.0K
09:45 48.80 49.02 48.80 49.02 0.1K
09:50 48.78 50.00 48.78 50.00 0.0K
09:55 50.98 50.98 50.00 50.00 0.5K
10:00 50.50 50.50 50.00 50.00 0.1K
10:05 50.00 50.00 48.61 48.65 0.0K
10:10 49.98 49.98 48.72 48.72 0.0K
10:20 49.98 49.98 48.51 49.98 0.0K
10:25 49.31 49.50 49.29 49.30 0.2K
10:30 49.99 49.99 49.99 49.99 0.0K
11:00 48.62 49.99 48.62 48.62 0.2K
11:05 49.99 49.99 49.99 49.99 0.0K
11:20 49.99 49.99 49.43 49.98 0.4K
12:50 49.91 49.91 49.91 49.91 0.0K
13:35 49.01 49.01 49.00 49.00 0.2K
13:40 49.82 49.82 48.68 48.68 0.1K
13:45 49.78 49.78 49.78 49.78 0.0K
14:05 48.68 49.69 48.68 49.69 0.0K
15:00 49.79 50.40 49.79 50.40 8.0K
15:05 48.75 48.75 48.75 48.75 0.1K
15:10 50.40 50.40 50.40 50.40 0.1K
15:25 49.01 50.25 49.00 50.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available