Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 49.00 49.99 49.00 49.99 0.2K
11:15 49.00 49.99 49.00 49.99 0.4K
11:30 49.00 49.99 49.00 49.99 0.1K
12:00 49.00 49.99 49.00 49.99 0.2K
12:55 49.00 49.00 49.00 49.00 0.0K
13:00 49.99 49.99 49.99 49.99 0.0K
13:50 48.40 48.40 48.40 48.40 0.0K
13:55 49.79 49.79 49.79 49.79 0.0K
14:55 48.40 50.00 48.40 50.00 0.8K
15:00 50.00 50.00 50.00 50.00 0.1K
15:05 51.40 51.40 51.40 51.40 5.0K
15:25 50.94 50.94 50.94 50.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available