Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.50 49.50 48.26 48.99 0.4K
09:40 49.50 49.50 49.50 49.50 0.0K
10:35 48.27 49.21 48.27 49.21 0.1K
11:45 49.18 49.18 49.18 49.18 0.1K
12:20 48.36 48.36 48.36 48.36 0.0K
12:25 48.85 48.95 48.85 48.95 0.0K
12:30 49.21 49.21 48.32 48.32 0.3K
12:35 49.21 49.21 49.21 49.21 0.0K
13:35 48.26 48.26 48.26 48.26 0.0K
13:40 49.21 49.21 49.21 49.21 0.0K
14:10 47.75 49.20 45.01 49.20 3.1K
14:25 46.99 46.99 46.99 46.99 0.2K
14:30 46.99 48.99 46.99 48.99 0.2K
14:55 48.96 49.50 48.96 49.26 1.6K
15:00 49.26 49.26 49.26 49.26 1.2K
15:05 53.00 53.00 48.11 48.11 15.0K
15:10 52.00 52.99 49.00 49.00 10.0K
15:15 52.98 52.98 52.94 52.94 0.1K
15:20 52.94 52.94 52.94 52.94 0.3K
15:25 51.90 52.85 50.00 51.99 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available