Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 48.00 48.00 48.00 48.00 0.0K
10:10 48.00 48.00 48.00 48.00 0.0K
10:15 47.10 48.50 47.10 48.50 0.0K
10:45 48.50 48.50 48.50 48.50 0.0K
11:10 48.50 48.50 48.50 48.50 0.0K
11:45 48.25 48.25 48.25 48.25 0.1K
12:45 48.75 48.75 48.75 48.75 0.0K
13:05 48.70 48.75 48.70 48.75 0.1K
13:40 48.75 48.75 48.75 48.75 0.1K
13:55 48.75 48.75 48.75 48.75 0.0K
15:10 48.70 49.90 48.70 49.90 4.9K
15:15 49.90 50.50 49.90 50.50 0.2K
15:25 49.88 49.88 49.88 49.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available