Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.00 50.00 50.00 50.00 0.0K
09:25 49.25 49.25 49.25 49.25 0.2K
09:30 48.01 48.01 48.01 48.01 2.1K
09:55 48.01 48.01 48.01 48.01 0.7K
10:00 48.50 49.86 48.50 49.86 0.0K
10:05 48.02 50.14 48.02 50.14 0.0K
10:10 48.03 48.03 48.03 48.03 0.0K
10:15 50.13 50.13 50.13 50.13 0.0K
11:10 50.06 50.06 48.07 48.07 0.1K
11:20 49.72 49.72 49.72 49.72 0.0K
11:25 48.11 48.11 48.11 48.11 0.0K
11:30 48.50 48.50 48.50 48.50 0.0K
11:35 49.54 49.54 48.10 49.54 0.0K
12:20 48.00 48.00 47.99 48.00 2.8K
12:45 48.00 49.49 48.00 48.85 0.5K
13:45 49.46 49.46 49.46 49.46 0.1K
14:05 48.04 48.04 48.04 48.04 0.0K
14:10 49.40 49.40 49.40 49.40 0.1K
14:15 49.39 49.39 49.39 49.39 0.0K
15:10 49.34 49.34 49.34 49.34 0.1K
15:25 49.34 49.34 49.34 49.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available