Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.90 48.90 47.50 47.50 0.1K
09:30 49.30 49.30 49.30 49.30 0.0K
11:10 47.51 47.51 47.00 47.00 0.1K
11:15 47.84 48.95 47.84 48.95 0.2K
13:05 46.75 48.34 46.75 48.34 5.0K
13:10 48.00 48.00 48.00 48.00 0.5K
13:15 47.25 47.25 47.25 47.25 0.5K
13:20 47.25 47.25 47.25 47.25 0.5K
13:40 47.25 47.25 47.25 47.25 4.0K
13:55 47.99 47.99 47.99 47.99 0.0K
14:00 46.50 46.50 45.00 45.90 1.1K
14:05 45.00 45.99 45.00 45.99 0.0K
14:15 45.99 45.99 45.51 45.99 0.1K
14:20 44.50 45.99 44.50 45.99 0.5K
14:35 44.77 44.77 44.77 44.77 0.0K
14:40 44.15 44.88 44.15 44.66 0.1K
14:45 44.66 45.88 44.66 45.88 0.6K
15:05 44.20 44.20 44.20 44.20 0.0K
15:10 45.43 46.00 45.43 46.00 0.2K
15:15 45.99 45.99 45.99 45.99 0.0K
15:25 45.20 47.89 45.20 45.72 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available