Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.50 55.50 55.50 55.50 0.1K
09:20 55.50 55.50 55.50 55.50 0.1K
09:25 55.50 56.39 55.50 56.39 0.4K
09:30 56.38 56.38 55.30 56.36 0.1K
10:05 56.18 56.18 55.29 55.29 0.1K
10:10 55.98 55.98 55.29 55.98 0.0K
10:20 55.25 55.98 55.25 55.98 0.0K
10:25 55.98 55.98 55.98 55.98 0.0K
10:30 55.25 55.25 55.25 55.25 0.1K
10:35 56.50 56.50 56.50 56.50 2.0K
10:45 56.00 56.00 56.00 56.00 0.0K
11:00 56.39 56.39 56.39 56.39 0.0K
11:25 56.30 56.30 56.30 56.30 0.0K
11:30 56.39 56.39 56.39 56.39 0.1K
11:35 56.39 56.39 56.39 56.39 0.4K
11:40 56.39 56.39 56.39 56.39 0.0K
11:45 56.40 56.40 56.40 56.40 0.0K
12:20 56.40 56.40 56.40 56.40 0.4K
12:45 56.00 56.29 56.00 56.29 1.1K
13:00 56.99 56.99 56.99 56.99 3.0K
13:05 57.00 57.02 57.00 57.02 3.1K
13:10 56.50 56.50 56.50 56.50 0.1K
13:15 55.76 55.76 55.76 55.76 0.0K
13:20 56.49 56.49 56.49 56.49 0.0K
13:35 57.02 57.02 57.02 57.02 2.0K
13:40 57.02 57.02 57.02 57.02 0.5K
13:45 57.00 57.00 57.00 57.00 2.0K
13:50 57.00 57.00 57.00 57.00 2.0K
14:25 56.95 56.95 56.95 56.95 0.3K
14:35 55.25 56.85 55.25 56.85 1.3K
14:40 55.95 56.34 55.95 56.34 0.0K
14:50 56.32 56.34 56.32 56.34 0.5K
14:55 56.30 56.86 56.30 56.86 2.0K
15:00 56.86 56.86 56.86 56.86 1.5K
15:10 57.20 57.21 57.20 57.21 12.4K
15:15 57.21 57.21 57.19 57.20 19.9K
15:20 57.20 57.21 57.20 57.20 19.0K
15:25 57.18 57.18 57.16 57.16 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available