Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.60 48.62 52.60 20.1K
09:20 52.65 55.00 52.65 54.80 2.8K
09:25 53.90 54.60 53.80 54.50 0.2K
09:30 53.20 53.90 52.40 53.90 2.0K
09:35 53.90 53.90 52.00 52.00 1.4K
09:40 52.90 54.43 52.90 54.43 1.0K
09:45 54.35 54.69 53.65 54.69 7.9K
09:55 54.40 54.40 54.40 54.40 0.0K
10:00 53.63 54.40 53.63 54.40 0.0K
10:10 52.90 54.35 52.53 54.34 6.7K
10:15 54.20 54.20 54.20 54.20 0.5K
10:20 54.35 54.35 54.35 54.35 0.5K
10:30 54.18 54.18 54.01 54.01 0.0K
10:35 53.70 53.70 53.70 53.70 0.0K
11:15 52.64 53.49 52.64 53.49 0.3K
11:30 53.45 53.45 53.45 53.45 0.0K
11:40 52.74 52.74 52.74 52.74 0.3K
11:45 53.49 53.49 53.49 53.49 1.5K
11:50 53.49 53.49 53.49 53.49 1.0K
11:55 53.49 53.49 53.49 53.49 1.3K
12:00 53.49 53.49 53.49 53.49 0.0K
12:10 52.97 52.97 52.97 52.97 0.0K
12:20 52.80 53.49 52.60 52.60 0.4K
12:25 53.39 53.39 53.39 53.39 0.0K
12:30 53.43 53.43 53.43 53.43 0.0K
12:45 53.43 53.43 53.43 53.43 0.2K
12:50 53.30 53.30 53.30 53.30 0.0K
12:55 53.25 53.25 53.25 53.25 0.0K
13:00 52.01 52.99 51.99 52.83 5.0K
13:05 52.80 54.30 52.80 54.30 4.0K
13:15 54.30 54.30 54.30 54.30 0.7K
13:20 54.15 54.40 54.10 54.40 4.2K
13:25 54.25 54.69 54.25 54.63 6.0K
13:30 54.69 54.70 54.69 54.70 0.0K
13:35 54.70 54.88 54.65 54.67 4.1K
13:40 54.68 54.68 54.00 54.00 2.0K
13:45 53.90 53.90 53.85 53.90 2.0K
13:55 54.70 54.70 54.70 54.70 2.2K
14:00 53.85 55.00 53.05 55.00 3.7K
14:05 55.00 56.10 55.00 56.00 10.3K
14:10 56.50 56.50 56.40 56.50 44.4K
14:15 56.49 56.50 55.51 56.34 18.5K
14:20 55.01 55.01 54.35 54.35 1.0K
14:25 56.26 56.29 54.40 55.10 22.1K
14:30 54.54 55.90 54.54 55.90 2.5K
14:35 54.30 54.50 54.30 54.50 3.6K
14:40 55.48 55.48 55.48 55.48 0.0K
14:45 55.30 55.30 54.67 54.67 0.0K
14:50 55.90 55.90 54.51 54.55 5.0K
14:55 55.50 55.90 54.75 54.75 0.0K
15:00 55.01 55.75 54.75 55.75 2.2K
15:05 55.60 55.60 55.59 55.59 0.0K
15:10 55.59 56.45 55.59 56.45 1.9K
15:15 56.45 56.45 55.01 56.44 7.5K
15:20 56.44 56.50 56.30 56.50 17.7K
15:25 56.50 56.84 56.30 56.30 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available