Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.00 47.00 43.00 44.50 7.0K
09:20 45.52 45.57 44.00 44.43 8.5K
09:25 44.00 44.35 43.00 43.95 9.5K
09:30 43.91 44.01 43.90 44.01 2.9K
09:35 44.10 44.86 44.10 44.86 0.9K
09:40 44.51 44.51 44.00 44.49 6.3K
09:50 43.81 44.80 43.81 44.80 0.9K
09:55 43.50 44.25 43.50 44.25 1.4K
10:00 44.48 44.48 44.48 44.48 0.0K
10:05 43.95 44.95 43.95 44.95 2.3K
10:10 44.98 44.98 44.98 44.98 0.0K
10:15 44.27 44.27 44.27 44.27 0.0K
10:25 44.27 44.27 44.27 44.27 0.1K
10:30 44.27 44.27 44.27 44.27 0.7K
10:40 44.49 44.90 44.49 44.90 1.1K
10:45 44.88 44.88 44.88 44.88 0.1K
10:50 44.89 45.40 44.89 45.40 0.6K
10:55 46.69 47.90 45.00 46.50 7.1K
11:00 47.83 48.75 46.10 48.00 7.2K
11:05 47.00 47.00 45.65 46.94 0.0K
11:15 46.96 46.96 46.96 46.96 0.2K
11:30 46.90 46.90 46.09 46.09 0.7K
11:35 46.89 46.89 46.89 46.89 0.0K
11:55 46.88 46.89 46.06 46.89 1.0K
12:00 46.13 46.89 46.10 46.10 0.3K
12:05 46.08 46.10 46.08 46.10 0.5K
12:10 46.95 46.95 46.95 46.95 0.0K
12:40 46.72 46.75 46.10 46.10 0.5K
12:45 46.96 46.96 46.12 46.95 0.1K
13:05 46.95 46.95 46.95 46.95 0.0K
13:35 46.95 46.95 46.95 46.95 0.2K
13:40 46.95 46.95 46.95 46.95 1.0K
14:15 46.96 46.96 46.96 46.96 0.0K
14:20 46.95 46.95 46.95 46.95 0.0K
14:40 46.30 46.69 46.30 46.69 0.1K
14:45 46.31 46.32 46.30 46.30 1.2K
14:55 46.30 46.30 46.30 46.30 0.1K
15:00 46.30 46.30 46.29 46.29 1.3K
15:05 46.30 46.30 46.18 46.18 0.2K
15:10 46.16 46.24 46.16 46.24 0.0K
15:20 46.24 46.24 45.35 46.24 0.6K
15:25 45.40 46.20 45.40 46.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available