Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 51.20 51.20 51.20 51.20 0.0K
09:50 51.00 51.00 51.00 51.00 0.1K
10:00 50.21 50.21 50.21 50.21 0.1K
10:05 50.02 50.99 50.02 50.99 0.3K
10:30 50.99 51.20 50.99 51.20 0.3K
10:45 51.20 51.20 51.20 51.20 0.0K
11:05 51.20 51.20 51.20 51.20 0.0K
11:10 51.83 51.83 51.83 51.83 0.1K
12:35 51.58 51.58 51.58 51.58 0.0K
13:30 51.00 51.79 51.00 51.00 0.1K
13:35 51.79 52.50 51.79 52.50 2.1K
14:00 53.00 53.00 53.00 53.00 0.5K
14:10 52.55 52.80 52.55 52.80 10.0K
14:25 52.00 52.60 51.85 52.58 0.3K
14:30 52.80 52.80 52.80 52.80 0.0K
14:35 52.80 53.40 52.80 53.40 11.1K
14:40 55.00 55.25 55.00 55.25 80.0K
14:45 55.30 55.30 54.00 54.97 22.4K
14:50 54.60 54.60 53.80 54.20 2.4K
14:55 54.00 54.59 54.00 54.59 2.6K
15:00 54.59 54.59 54.50 54.50 1.6K
15:05 54.55 54.55 54.49 54.49 4.6K
15:15 54.48 54.50 54.48 54.50 2.1K
15:20 54.60 54.90 54.60 54.90 8.1K
15:25 54.00 54.69 54.00 54.56 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available