Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.10 55.90 56.10 0.8K
09:25 56.10 56.10 56.10 56.10 0.0K
10:05 55.99 55.99 55.99 55.99 0.0K
10:20 55.99 55.99 55.99 55.99 0.5K
10:55 56.00 56.00 56.00 56.00 0.7K
11:05 55.50 55.50 55.50 55.50 0.0K
11:20 55.50 55.50 55.50 55.50 0.0K
11:55 55.01 55.01 55.01 55.01 0.7K
12:00 55.00 55.00 55.00 55.00 0.3K
12:15 54.10 54.10 54.10 54.10 0.2K
12:35 55.30 55.30 55.30 55.30 0.0K
12:50 54.11 55.30 54.11 55.30 0.2K
13:20 54.00 55.28 54.00 55.28 2.5K
13:25 54.00 54.00 54.00 54.00 0.6K
13:30 53.11 54.70 53.11 53.85 0.2K
13:40 54.15 54.25 53.85 53.85 0.0K
14:00 53.19 54.22 53.19 54.22 0.0K
14:05 54.65 55.45 54.65 55.00 0.6K
14:10 55.00 55.00 54.00 54.00 0.1K
14:15 54.50 54.50 54.50 54.50 0.1K
14:20 53.19 54.43 53.16 54.43 0.1K
14:45 53.99 54.65 53.99 54.65 0.3K
14:50 54.69 54.69 54.69 54.69 0.0K
14:55 54.70 54.70 54.70 54.70 0.3K
15:05 54.50 54.70 54.50 54.70 0.0K
15:20 54.50 54.70 54.50 54.70 0.0K
15:25 54.52 54.52 54.52 54.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available