Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.01 55.95 54.00 55.95 1.0K
09:35 53.55 55.75 53.55 54.43 19.0K
09:40 54.42 55.99 54.40 55.99 14.0K
10:05 55.60 55.60 55.60 55.60 0.0K
10:20 54.51 54.51 54.04 54.04 0.3K
10:40 54.24 54.53 54.24 54.53 1.1K
10:45 54.54 55.28 54.54 55.28 0.1K
10:55 54.75 54.75 54.75 54.75 0.0K
11:00 54.28 55.00 54.28 55.00 0.0K
11:10 54.24 54.24 54.24 54.24 0.1K
11:20 54.51 54.51 54.21 54.21 1.3K
11:25 54.85 54.85 54.85 54.85 0.0K
11:35 54.85 54.85 54.85 54.85 0.4K
11:40 54.54 54.54 54.54 54.54 0.0K
11:45 54.21 54.61 54.21 54.61 0.1K
11:50 54.21 54.21 54.21 54.21 0.0K
12:05 54.21 54.21 54.21 54.21 0.0K
12:30 54.64 54.65 54.21 54.65 0.0K
12:40 54.21 54.21 54.21 54.21 0.0K
12:50 54.75 54.96 54.75 54.96 0.1K
13:10 54.96 54.96 54.96 54.96 0.1K
13:15 54.96 54.96 54.96 54.96 0.1K
13:35 54.96 54.96 54.96 54.96 0.0K
13:45 55.38 55.38 55.38 55.38 0.0K
13:50 55.38 55.38 55.38 55.38 0.0K
13:55 55.38 55.38 55.38 55.38 0.0K
14:00 55.00 55.00 55.00 55.00 15.1K
14:05 55.00 56.00 55.00 56.00 18.5K
14:10 56.00 56.00 56.00 56.00 27.5K
14:15 56.00 56.00 56.00 56.00 0.1K
14:35 55.97 55.97 55.00 55.00 0.2K
14:40 55.90 55.90 55.90 55.90 0.0K
14:50 55.74 55.74 55.74 55.74 0.0K
14:55 55.97 55.97 55.95 55.97 22.3K
15:00 55.97 55.97 55.97 55.97 19.8K
15:05 55.01 55.98 55.01 55.98 7.2K
15:10 55.98 55.98 55.98 55.98 1.5K
15:20 54.55 55.90 54.35 54.50 0.5K
15:25 55.90 55.94 54.50 55.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available