Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 55.48 54.00 54.11 11.7K
09:20 54.90 54.90 54.15 54.39 0.0K
09:25 54.15 54.15 54.15 54.15 0.0K
09:30 54.12 54.39 53.90 53.90 2.7K
09:35 54.39 54.39 54.39 54.39 0.0K
09:40 54.39 54.39 54.39 54.39 0.1K
09:45 54.05 54.20 54.01 54.20 1.1K
09:55 54.01 54.01 54.01 54.01 2.0K
10:00 54.20 54.20 54.20 54.20 0.0K
10:20 54.20 54.20 54.20 54.20 0.0K
10:55 54.19 54.19 54.19 54.19 0.1K
11:15 54.19 54.19 54.19 54.19 0.0K
11:30 54.19 54.20 54.19 54.20 0.1K
11:45 54.20 54.38 54.20 54.38 0.3K
12:00 54.19 54.19 54.19 54.19 0.0K
12:05 54.38 54.38 54.38 54.38 0.0K
12:20 54.29 55.18 54.25 55.18 11.1K
12:25 55.28 55.28 55.22 55.22 9.0K
13:00 55.25 55.25 55.25 55.25 0.0K
13:10 55.26 55.26 55.26 55.26 1.3K
13:30 55.00 55.00 54.19 55.00 0.0K
14:15 55.00 55.00 55.00 55.00 0.0K
14:40 54.29 54.29 54.29 54.29 0.5K
14:45 54.73 54.73 54.73 54.73 0.0K
15:05 54.70 54.70 53.80 53.80 2.4K
15:10 54.25 54.25 54.25 54.25 0.1K
15:15 53.50 54.25 53.03 53.03 1.7K
15:20 54.24 54.25 53.50 53.94 0.0K
15:25 53.75 53.84 53.51 53.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available