Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.10 50.69 50.01 50.69 0.0K
09:35 50.50 50.50 50.50 50.50 0.0K
10:00 50.50 50.50 50.50 50.50 0.0K
10:25 49.55 50.45 49.55 50.45 0.2K
11:05 50.37 50.37 50.37 50.37 0.0K
12:00 49.67 49.67 49.67 49.67 0.0K
12:05 50.35 50.35 50.35 50.35 0.0K
13:25 49.52 50.24 49.52 50.24 1.0K
14:15 49.75 49.75 49.75 49.75 0.1K
14:20 49.75 49.75 49.75 49.75 0.0K
14:35 49.74 49.74 49.74 49.74 0.1K
14:45 49.74 49.74 49.74 49.74 0.3K
14:50 49.60 49.74 49.55 49.74 0.6K
14:55 49.75 50.23 48.90 49.75 4.5K
15:00 49.99 50.00 49.99 50.00 0.1K
15:10 50.00 50.00 50.00 50.00 0.3K
15:15 49.20 49.99 49.14 49.99 1.0K
15:20 49.80 49.80 49.80 49.80 0.1K
15:25 48.92 49.26 48.92 49.26 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available