Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.10 42.93 42.10 42.93 0.2K
09:25 41.93 42.44 41.60 42.44 0.3K
09:30 42.44 42.44 42.44 42.44 0.1K
09:35 42.44 42.44 42.44 42.44 0.3K
09:40 42.45 42.45 42.44 42.44 0.1K
10:00 42.42 42.42 42.30 42.30 0.0K
10:05 42.44 42.44 42.44 42.44 0.0K
10:15 42.44 42.44 42.44 42.44 0.1K
10:20 42.20 42.20 42.00 42.00 0.1K
10:30 41.99 41.99 41.99 41.99 0.0K
10:40 41.99 41.99 41.99 41.99 0.1K
10:45 41.99 42.00 41.70 42.00 0.2K
10:55 41.70 41.70 41.70 41.70 0.0K
11:00 42.00 42.00 42.00 42.00 0.0K
11:05 41.99 41.99 41.99 41.99 0.0K
11:10 41.70 41.70 41.00 41.60 3.0K
11:15 41.00 41.00 41.00 41.00 0.2K
11:20 40.99 41.00 40.63 40.99 2.5K
11:25 41.00 41.39 41.00 41.39 3.4K
11:30 41.39 41.39 41.39 41.39 0.2K
11:35 41.00 41.40 41.00 41.40 0.0K
11:40 41.42 41.48 41.01 41.48 0.2K
11:55 41.06 41.06 41.06 41.06 0.0K
12:00 41.44 41.44 40.50 40.51 4.0K
12:05 40.75 40.99 40.75 40.99 0.1K
12:10 41.30 41.30 41.23 41.23 0.0K
12:15 41.23 41.23 41.23 41.23 0.0K
12:40 41.22 41.22 41.22 41.22 0.0K
13:00 40.60 41.19 40.60 41.19 0.9K
13:05 41.19 41.19 41.19 41.19 0.1K
13:20 41.19 41.19 41.19 41.19 0.0K
13:25 41.19 41.19 41.19 41.19 0.0K
13:30 41.00 41.19 41.00 41.19 0.1K
13:35 41.19 41.19 41.19 41.19 0.0K
13:40 41.19 41.23 41.19 41.23 0.0K
13:45 41.23 41.23 41.23 41.23 0.1K
13:50 41.23 41.23 41.23 41.23 0.0K
14:00 41.29 41.29 41.29 41.29 0.0K
14:10 41.00 41.00 41.00 41.00 0.0K
14:25 41.27 41.27 41.27 41.27 0.0K
14:55 41.24 41.24 41.24 41.24 0.0K
15:10 41.24 41.24 41.24 41.24 0.1K
15:15 41.24 41.26 41.24 41.24 2.5K
15:20 41.29 41.29 41.29 41.29 0.0K
15:25 41.05 41.25 41.00 41.21 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available