Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 41.19 41.19 41.19 41.19 0.0K
09:45 41.18 41.18 40.50 40.50 0.0K
09:50 40.20 40.20 40.20 40.20 0.0K
10:05 40.19 40.19 40.19 40.19 0.1K
10:15 40.10 40.10 39.90 39.90 0.5K
10:20 40.20 40.20 39.56 39.56 0.0K
10:30 40.20 40.20 40.20 40.20 0.2K
10:35 40.50 41.49 40.50 40.95 8.1K
10:45 40.81 40.81 40.80 40.80 0.1K
10:50 40.76 40.94 39.97 40.94 0.0K
11:30 40.90 40.90 40.90 40.90 0.1K
11:50 40.89 40.89 40.89 40.89 0.0K
12:10 40.88 40.88 40.88 40.88 0.2K
12:15 40.87 43.90 40.87 42.89 15.3K
12:20 42.89 43.45 42.50 43.44 0.6K
12:25 42.67 43.40 42.66 43.15 0.2K
12:30 42.61 43.09 42.61 43.09 0.3K
12:35 42.59 43.09 42.50 42.50 1.3K
12:40 41.51 42.40 41.51 42.40 0.0K
12:50 43.00 43.00 42.17 42.93 1.0K
13:00 42.50 42.50 42.05 42.05 1.4K
13:05 42.30 42.63 42.15 42.55 2.9K
13:10 42.63 42.63 42.63 42.63 0.5K
13:15 42.63 42.63 42.50 42.50 1.1K
13:20 42.15 42.15 42.15 42.15 0.0K
13:25 42.15 42.15 41.87 42.00 0.2K
13:30 42.00 42.00 42.00 42.00 1.1K
13:40 42.00 42.00 42.00 42.00 0.0K
13:50 42.00 42.00 42.00 42.00 0.2K
13:55 42.00 42.00 41.62 41.62 0.1K
14:00 42.48 42.48 42.48 42.48 0.0K
14:35 41.99 41.99 41.99 41.99 0.0K
14:50 41.99 42.63 41.99 42.50 5.1K
14:55 42.00 42.00 41.90 41.90 0.2K
15:00 42.49 42.49 42.49 42.49 0.0K
15:10 42.63 42.85 42.63 42.85 3.8K
15:15 42.88 42.88 42.00 42.75 1.2K
15:20 42.00 42.65 42.00 42.00 1.6K
15:25 42.00 42.39 41.99 42.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available