Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.79 40.79 40.79 40.79 0.3K
09:25 40.35 40.35 40.35 40.35 0.1K
09:50 40.35 40.35 40.35 40.35 0.0K
09:55 40.00 40.00 40.00 40.00 0.6K
10:10 39.58 39.58 39.52 39.52 0.1K
10:15 39.94 39.94 39.94 39.94 0.5K
10:20 40.00 40.00 40.00 40.00 0.0K
10:30 40.00 40.00 40.00 40.00 0.1K
10:35 40.00 40.35 40.00 40.35 1.0K
10:50 39.91 39.91 39.91 39.91 2.0K
10:55 39.91 39.91 39.91 39.91 1.0K
11:00 40.32 40.32 40.32 40.32 0.0K
11:05 39.90 40.00 39.90 40.00 1.1K
11:10 39.75 39.75 39.75 39.75 0.2K
11:35 39.89 39.89 39.89 39.89 0.0K
11:50 39.81 39.90 39.81 39.90 2.1K
12:00 39.50 39.50 39.50 39.50 1.0K
12:05 39.23 39.99 39.00 39.01 5.1K
12:10 39.88 39.88 39.88 39.88 0.0K
12:25 39.15 39.64 39.15 39.64 0.3K
12:30 39.65 39.65 39.65 39.65 0.0K
12:35 39.79 39.79 39.79 39.79 0.0K
13:00 39.75 39.75 39.75 39.75 0.0K
13:25 39.60 39.75 39.60 39.75 0.7K
13:30 39.75 39.75 39.60 39.60 0.7K
13:35 39.75 39.75 39.75 39.75 0.0K
13:40 39.75 39.75 39.75 39.75 0.0K
14:15 39.60 39.60 39.60 39.60 0.0K
14:20 39.75 39.75 39.60 39.75 1.6K
14:25 39.60 39.60 39.60 39.60 0.2K
14:30 39.99 39.99 39.99 39.99 0.0K
14:50 39.60 39.60 39.60 39.60 0.1K
14:55 39.60 39.60 39.60 39.60 0.0K
15:25 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available