Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.59 40.59 40.59 40.59 0.3K
09:30 40.00 40.00 40.00 40.00 0.0K
10:15 39.87 39.87 39.87 39.87 0.0K
10:50 38.00 38.89 38.00 38.89 2.0K
11:00 38.75 38.75 38.75 38.75 0.0K
11:20 38.75 38.75 38.75 38.75 0.0K
11:35 38.37 38.75 38.37 38.75 0.2K
12:00 38.75 38.75 38.75 38.75 0.2K
12:10 38.75 38.79 38.75 38.79 0.1K
12:30 38.70 38.70 38.70 38.70 0.0K
13:00 38.79 38.79 38.79 38.79 0.0K
13:20 38.79 38.79 38.79 38.79 0.0K
13:50 38.50 38.50 38.50 38.50 0.2K
13:55 38.50 38.50 38.50 38.50 0.0K
14:00 38.50 38.50 38.50 38.50 0.1K
14:05 38.50 38.50 38.50 38.50 0.0K
14:10 38.50 38.50 38.50 38.50 0.0K
14:15 38.50 38.50 38.50 38.50 0.1K
14:25 38.11 38.50 38.11 38.50 5.0K
14:30 38.00 38.00 38.00 38.00 0.9K
14:35 38.00 38.42 38.00 38.42 0.5K
14:40 37.50 37.94 36.35 37.94 16.9K
14:45 37.00 37.78 37.00 37.55 0.0K
14:50 37.55 37.60 36.99 36.99 0.5K
14:55 36.00 36.00 35.65 36.00 5.0K
15:00 36.00 36.39 36.00 36.39 1.4K
15:05 36.28 36.29 35.81 36.29 1.5K
15:10 36.22 36.22 36.22 36.22 0.1K
15:15 36.22 36.22 36.19 36.19 0.4K
15:20 36.13 36.30 36.08 36.30 1.7K
15:25 36.30 36.30 35.83 36.16 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available