Bigbloc Construction

BIGB
🏛️ india →
54.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56.25 56.25 56.25 56.25 0.1K
09:17 56.15 56.15 56.15 56.15 0.0K
09:18 56.15 56.15 56.00 56.00 0.8K
09:19 55.93 55.93 55.91 55.91 0.3K
09:20 55.77 55.77 55.54 55.54 1.1K
09:21 55.60 55.60 55.60 55.60 0.0K
09:25 55.81 55.81 55.81 55.81 0.0K
09:26 55.82 55.82 55.82 55.82 0.0K
09:28 55.72 55.72 55.72 55.72 0.0K
09:29 55.84 55.84 55.84 55.84 0.0K
09:31 55.81 55.81 55.60 55.60 0.0K
09:32 55.51 55.51 55.51 55.51 0.1K
09:33 55.51 55.51 55.50 55.50 0.2K
09:34 55.40 55.40 55.40 55.40 0.0K
09:35 55.40 55.40 55.37 55.37 0.1K
09:36 55.37 55.37 55.34 55.34 0.0K
09:37 54.97 54.97 54.34 54.34 18.4K
09:38 54.34 54.45 54.34 54.45 1.0K
09:39 54.66 54.78 54.53 54.78 0.2K
09:40 54.76 54.76 54.69 54.69 0.3K
09:41 54.68 54.68 54.68 54.68 0.0K
09:42 54.68 55.08 54.68 55.08 2.5K
09:43 55.19 55.19 55.19 55.19 0.0K
09:44 55.00 55.00 54.96 54.96 0.5K
09:45 54.67 54.84 54.67 54.84 0.2K
09:46 54.84 54.95 54.84 54.95 0.4K
09:49 55.12 55.12 55.12 55.12 0.0K
09:50 54.95 54.95 54.95 54.95 0.0K
09:51 55.00 55.00 55.00 55.00 0.0K
09:52 55.11 55.11 55.11 55.11 0.4K
09:53 55.12 55.12 55.11 55.11 0.0K
09:54 55.11 55.11 55.03 55.11 0.4K
09:55 55.10 55.10 55.00 55.00 0.1K
09:57 55.05 55.05 55.00 55.00 0.0K
09:59 55.10 55.10 55.10 55.10 0.0K
10:00 55.10 55.10 55.09 55.09 0.1K
10:02 55.09 55.09 55.09 55.09 0.0K
10:03 55.09 55.09 55.09 55.09 0.0K
10:05 55.00 55.00 55.00 55.00 0.3K
10:06 55.00 55.00 55.00 55.00 0.3K
10:07 55.00 55.00 55.00 55.00 0.0K
10:08 54.80 54.80 54.80 54.80 0.1K
10:11 54.98 54.98 54.98 54.98 0.3K
10:12 54.81 54.81 54.81 54.81 0.1K
10:13 54.80 54.84 54.46 54.46 1.9K
10:15 54.58 54.58 54.53 54.53 0.2K
10:16 54.59 54.59 54.59 54.59 0.3K
10:19 54.67 54.67 54.67 54.67 0.0K
10:20 54.67 54.67 54.67 54.67 0.3K
10:23 54.73 54.73 54.73 54.73 0.0K
10:24 54.79 54.79 54.39 54.55 0.4K
10:25 54.56 54.56 54.56 54.56 0.0K
10:26 54.82 54.82 54.77 54.77 0.2K
10:27 54.76 54.76 54.76 54.76 0.0K
10:28 54.76 54.76 54.76 54.76 0.0K
10:29 54.76 55.00 54.76 55.00 3.1K
10:30 55.00 55.00 55.00 55.00 1.6K
10:33 55.12 55.12 55.12 55.12 0.0K
10:34 55.00 55.00 55.00 55.00 0.4K
10:35 55.00 55.00 55.00 55.00 0.0K
10:37 55.00 55.12 55.00 55.12 0.3K
10:38 55.00 55.00 55.00 55.00 0.0K
10:40 55.00 55.00 55.00 55.00 0.1K
10:41 55.00 55.00 55.00 55.00 0.0K
10:42 55.09 55.12 55.09 55.12 0.0K
10:45 55.12 55.12 55.12 55.12 0.0K
10:47 55.19 55.28 55.19 55.28 4.5K
10:48 55.20 55.20 55.20 55.20 0.3K
10:52 55.00 55.00 55.00 55.00 0.5K
10:53 55.21 55.21 55.21 55.21 0.0K
10:54 55.21 55.21 55.21 55.21 0.0K
11:02 55.04 55.04 55.04 55.04 0.6K
11:03 55.16 55.16 55.16 55.16 0.0K
11:06 55.04 55.04 55.04 55.04 0.0K
11:08 55.00 55.00 55.00 55.00 0.2K
11:09 55.12 55.12 55.12 55.12 0.0K
11:10 55.12 55.12 55.12 55.12 0.0K
11:13 55.00 55.00 55.00 55.00 0.7K
11:14 55.09 55.09 55.09 55.09 0.0K
11:15 55.00 55.00 55.00 55.00 0.0K
11:17 55.09 55.09 55.00 55.00 0.3K
11:18 55.09 55.09 55.00 55.00 0.0K
11:19 55.09 55.09 55.09 55.09 0.0K
11:28 55.00 55.00 55.00 55.00 0.5K
11:29 55.00 55.00 55.00 55.00 0.4K
11:32 55.06 55.06 55.00 55.00 0.1K
11:33 54.97 54.97 54.97 54.97 0.0K
11:35 54.96 54.96 54.96 54.96 0.0K
11:36 54.95 54.95 54.95 54.95 0.1K
11:37 54.97 54.97 54.97 54.97 0.1K
11:39 54.88 54.99 54.88 54.99 0.6K
11:40 54.98 54.98 54.98 54.98 0.0K
11:43 54.95 54.95 54.95 54.95 0.0K
11:48 54.93 54.93 54.93 54.93 0.0K
11:52 54.76 54.76 54.76 54.76 0.2K
11:56 54.76 54.76 54.76 54.76 0.1K
11:58 54.76 54.76 54.76 54.76 0.1K
12:00 54.76 54.76 54.76 54.76 0.0K
12:01 54.76 54.76 54.76 54.76 0.0K
12:02 54.98 54.98 54.98 54.98 1.0K
12:04 54.98 54.98 54.98 54.98 0.0K
12:05 54.95 54.95 54.95 54.95 0.1K
12:06 54.77 54.77 54.77 54.77 0.0K
12:13 54.84 54.84 54.84 54.84 0.0K
12:19 54.84 54.84 54.84 54.84 0.0K
12:21 54.89 54.98 54.89 54.98 0.1K
12:22 54.96 54.96 54.96 54.96 0.0K
12:23 54.96 54.96 54.96 54.96 0.0K
12:26 54.90 54.90 54.90 54.90 0.0K
12:27 54.92 54.92 54.92 54.92 0.0K
12:28 54.89 54.89 54.89 54.89 0.0K
12:34 54.89 54.89 54.89 54.89 0.0K
12:35 54.90 54.90 54.90 54.90 0.0K
12:37 54.84 54.84 54.72 54.72 0.1K
12:38 54.85 54.85 54.85 54.85 0.0K
12:39 54.85 54.85 54.85 54.85 0.0K
12:40 54.85 54.85 54.85 54.85 0.0K
12:41 54.68 54.68 54.68 54.68 0.0K
12:43 54.85 54.85 54.85 54.85 0.0K
12:46 54.88 54.88 54.88 54.88 0.2K
12:47 54.85 54.85 54.85 54.85 0.1K
12:49 54.98 55.00 54.98 55.00 14.3K
12:50 55.10 55.10 55.10 55.10 0.3K
12:51 55.08 55.08 55.08 55.08 0.2K
12:52 55.09 55.09 55.09 55.09 0.1K
12:53 55.10 55.10 55.10 55.10 2.3K
12:57 55.21 55.21 55.21 55.21 0.0K
13:00 55.36 55.36 55.36 55.36 0.1K
13:05 55.19 55.19 55.19 55.19 0.0K
13:07 55.32 55.32 55.32 55.32 0.0K
13:08 55.09 55.09 55.09 55.09 0.2K
13:10 55.12 55.12 55.12 55.12 0.0K
13:12 55.23 55.23 55.23 55.23 0.0K
13:13 55.23 55.23 55.23 55.23 0.0K
13:14 55.23 55.23 55.09 55.09 0.0K
13:15 55.00 55.00 54.93 54.93 0.1K
13:16 54.90 54.90 54.90 54.90 0.0K
13:18 54.87 54.87 54.87 54.87 0.1K
13:22 54.87 54.97 54.87 54.97 0.1K
13:26 54.87 54.87 54.87 54.87 0.3K
13:27 54.97 54.97 54.97 54.97 0.0K
13:29 54.87 54.90 54.87 54.90 2.3K
13:32 54.96 54.96 54.96 54.96 0.0K
13:33 54.87 54.96 54.87 54.96 0.1K
13:34 54.96 54.96 54.96 54.96 0.0K
13:35 54.96 54.96 54.96 54.96 0.0K
13:37 54.96 54.96 54.96 54.96 0.0K
13:39 54.96 54.96 54.96 54.96 0.0K
13:40 54.88 54.97 54.88 54.97 0.0K
13:45 54.90 54.90 54.90 54.90 0.0K
13:46 54.96 54.97 54.96 54.97 0.0K
13:53 54.96 54.96 54.96 54.96 0.0K
13:57 54.95 54.95 54.95 54.95 0.1K
13:58 54.90 54.90 54.87 54.87 0.3K
14:00 54.77 54.77 54.76 54.77 1.0K
14:01 54.76 54.76 54.70 54.70 0.2K
14:05 54.86 54.86 54.86 54.86 0.5K
14:07 54.84 54.84 54.50 54.50 1.0K
14:08 54.50 54.50 54.50 54.50 0.7K
14:09 54.50 54.50 54.50 54.50 0.2K
14:10 54.76 54.76 54.76 54.76 0.0K
14:14 54.76 54.76 54.76 54.76 0.0K
14:15 54.76 54.76 54.63 54.63 0.0K
14:17 54.77 54.78 54.75 54.75 1.0K
14:19 54.67 54.67 54.67 54.67 0.0K
14:20 54.66 54.66 54.66 54.66 0.1K
14:22 54.67 54.67 54.62 54.62 0.1K
14:23 54.56 54.56 54.56 54.56 0.0K
14:25 54.63 54.63 54.63 54.63 0.1K
14:27 54.68 54.68 54.68 54.68 0.0K
14:28 54.68 54.68 54.68 54.68 0.0K
14:29 54.73 54.73 54.73 54.73 0.0K
14:30 54.73 54.73 54.73 54.73 0.1K
14:33 54.84 54.84 54.84 54.84 0.1K
14:35 54.80 54.80 54.76 54.76 0.1K
14:36 54.83 54.83 54.83 54.83 0.0K
14:37 54.81 54.81 54.76 54.76 0.0K
14:38 54.83 54.84 54.83 54.84 0.4K
14:39 54.85 54.86 54.85 54.86 0.0K
14:40 54.86 54.86 54.86 54.86 0.0K
14:41 54.86 54.86 54.86 54.86 0.0K
14:42 54.86 55.00 54.86 55.00 1.0K
14:43 54.87 54.87 54.87 54.87 0.0K
14:44 54.87 54.87 54.87 54.87 0.0K
14:46 54.87 54.94 54.87 54.94 0.0K
14:47 54.87 54.88 54.86 54.88 0.5K
14:49 54.86 54.86 54.86 54.86 0.0K
14:50 54.89 54.93 54.89 54.93 0.0K
14:52 54.89 54.89 54.89 54.89 0.0K
14:53 54.89 54.89 54.89 54.89 0.0K
14:54 54.89 54.89 54.81 54.81 0.8K
14:55 54.81 54.81 54.80 54.80 0.0K
14:56 54.99 54.99 54.99 54.99 0.5K
14:57 54.86 54.87 54.78 54.78 0.4K
14:58 54.78 54.78 54.78 54.78 0.0K
14:59 54.79 54.94 54.79 54.94 0.0K
15:01 54.80 54.80 54.80 54.80 0.0K
15:02 54.82 54.82 54.80 54.80 0.0K
15:03 54.80 54.81 54.80 54.81 0.1K
15:04 54.81 55.00 54.81 54.88 2.1K
15:05 54.87 54.87 54.85 54.86 0.0K
15:06 54.86 54.86 54.86 54.86 0.0K
15:07 54.86 54.87 54.85 54.85 0.1K
15:08 54.85 54.85 54.85 54.85 0.0K
15:09 54.85 54.85 54.85 54.85 0.0K
15:10 54.88 54.88 54.85 54.85 0.1K
15:11 54.85 54.85 54.85 54.85 0.0K
15:12 54.85 54.85 54.85 54.85 0.0K
15:14 55.00 55.00 55.00 55.00 0.0K
15:15 55.00 55.00 55.00 55.00 0.1K
15:17 54.90 54.90 54.90 54.90 0.0K
15:18 55.00 55.00 54.90 55.00 0.1K
15:19 54.86 54.86 54.86 54.86 0.1K
15:20 54.86 55.00 54.78 55.00 0.6K
15:21 55.00 55.00 55.00 55.00 0.0K
15:22 54.99 54.99 54.99 54.99 0.0K
15:23 54.75 54.75 54.75 54.75 0.4K
15:24 54.76 54.99 54.74 54.99 0.1K
15:26 54.99 54.99 54.99 54.99 0.0K
15:27 54.96 54.96 54.96 54.96 0.1K
15:28 54.99 54.99 54.99 54.99 0.0K
15:29 54.96 54.99 54.93 54.93 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 55.80 55.80 53.23 54.29 0.1M
2025-09-26 56.25 56.25 54.26 54.93 0.1M
2025-09-25 57.45 58.74 56.00 56.28 0.0M
2025-09-24 57.15 58.00 57.15 57.41 0.0M
2025-09-23 58.16 58.16 56.56 57.49 0.1M
2025-09-22 56.72 60.78 56.67 57.77 0.3M
2025-09-19 57.20 58.10 56.10 56.72 0.1M
2025-09-18 58.49 59.23 57.00 57.66 0.1M
2025-09-17 58.39 59.41 57.50 57.64 0.0M
2025-09-16 57.24 59.70 57.24 57.87 0.1M
2025-09-15 58.46 58.46 57.00 57.24 0.0M
2025-09-12 58.91 59.52 57.10 57.74 0.1M
2025-09-11 59.69 60.49 57.98 58.33 0.1M
2025-09-10 60.66 62.55 59.10 59.40 0.1M
2025-09-09 62.00 62.18 60.10 60.42 0.1M
2025-09-08 61.53 63.00 60.33 61.70 0.1M
2025-09-05 58.06 61.50 57.83 60.94 0.1M
2025-09-04 60.78 62.00 57.00 57.60 0.1M
2025-09-03 59.62 60.25 58.44 59.67 0.0M
2025-09-02 55.53 63.00 55.53 59.18 0.3M
2025-09-01 54.91 56.29 54.50 55.48 0.1M
2025-08-29 55.12 55.97 54.30 54.91 0.0M
2025-08-28 58.20 58.20 54.15 54.89 0.1M
2025-08-26 60.46 60.46 58.00 58.21 0.0M
2025-08-25 59.43 62.00 58.79 60.76 0.1M
2025-08-22 58.49 59.15 56.91 58.62 0.1M
2025-08-21 58.90 60.00 57.11 59.17 0.1M
2025-08-20 57.02 59.21 55.97 58.25 0.2M
2025-08-19 51.01 58.47 50.95 56.57 0.4M
2025-08-18 50.13 52.07 50.00 50.83 0.1M
2025-08-14 52.58 52.58 50.00 50.06 0.1M
2025-08-13 51.90 53.43 51.00 51.91 0.1M
2025-08-12 49.44 52.81 49.44 51.14 0.1M
2025-08-11 51.40 52.49 49.47 50.88 0.2M
2025-08-08 54.14 54.14 51.05 51.40 0.1M
2025-08-07 52.11 53.68 51.75 53.35 0.1M
2025-08-06 54.81 56.84 52.51 52.93 0.1M
2025-08-05 58.08 58.77 54.31 54.81 0.2M
2025-08-04 59.00 59.00 58.00 58.08 0.1M
2025-08-01 58.35 59.74 58.00 58.18 0.0M
2025-07-31 59.00 59.38 57.50 58.35 0.1M
2025-07-30 60.77 60.88 59.12 59.32 0.1M
2025-07-29 60.20 60.48 59.82 60.18 0.0M
2025-07-28 60.22 60.77 59.80 59.94 0.1M
2025-07-25 61.78 61.91 60.10 60.32 0.0M
2025-07-24 61.53 62.33 61.28 61.77 0.1M
2025-07-23 61.28 61.94 60.57 61.53 0.1M
2025-07-22 61.74 62.24 61.01 61.28 0.0M
2025-07-21 61.50 62.52 60.90 61.35 0.1M
2025-07-18 62.24 62.24 60.86 61.31 0.1M
2025-07-17 63.30 63.30 61.08 61.41 0.1M
2025-07-16 61.98 62.90 61.78 62.44 0.1M
2025-07-15 63.50 63.50 61.49 61.66 0.2M
2025-07-14 63.57 63.65 62.40 62.61 0.1M
2025-07-11 63.77 64.04 62.51 63.20 0.1M
2025-07-10 63.50 64.28 63.00 63.47 0.1M
2025-07-09 64.30 64.30 63.30 63.55 0.1M
2025-07-08 63.54 64.20 63.05 63.48 0.1M
2025-07-07 63.89 65.00 63.03 63.54 0.1M
2025-07-04 64.05 64.51 63.50 63.89 0.1M
2025-07-03 64.09 64.40 63.50 63.67 0.1M
2025-07-02 64.44 64.77 63.50 64.09 0.1M
2025-07-01 63.50 65.65 63.50 64.44 0.1M
2025-06-30 65.11 66.13 63.02 63.93 0.2M
2025-06-27 65.24 67.03 65.00 65.29 0.1M
2025-06-26 65.79 66.11 64.00 64.71 0.1M
2025-06-25 64.79 65.85 64.44 65.54 0.1M
2025-06-24 64.00 66.10 63.76 64.35 0.1M
2025-06-23 63.10 64.18 62.53 63.77 0.1M
2025-06-20 63.33 64.48 62.76 64.06 0.1M
2025-06-19 64.43 65.29 63.00 63.33 0.2M
2025-06-18 65.01 67.00 63.58 64.19 0.3M
2025-06-17 70.90 72.32 64.25 65.33 0.7M
2025-06-16 63.30 74.40 62.50 70.00 1.9M
2025-06-13 64.80 65.34 63.23 64.21 0.1M
2025-06-12 67.67 68.10 65.00 65.58 0.1M
2025-06-11 65.73 68.40 65.15 66.82 0.3M
2025-06-10 66.10 66.18 65.00 65.40 0.1M
2025-06-09 62.80 67.99 62.80 65.73 0.4M
2025-06-06 63.99 64.89 62.45 62.80 0.2M
2025-06-05 64.68 65.79 63.21 63.61 0.1M
2025-06-04 63.00 63.90 62.04 63.58 0.1M
2025-06-03 63.80 64.50 62.25 62.63 0.1M
2025-06-02 64.00 64.76 62.25 63.72 0.3M
2025-05-30 67.52 67.69 65.50 66.04 0.1M
2025-05-29 68.12 68.28 67.01 67.35 0.1M
2025-05-28 68.50 68.94 67.70 68.12 0.1M
2025-05-27 67.66 68.99 66.86 67.90 0.1M
2025-05-26 68.05 69.00 67.64 68.33 0.1M
2025-05-23 67.27 68.63 66.60 68.05 0.1M
2025-05-22 67.00 67.88 66.28 67.27 0.1M
2025-05-21 66.76 67.71 66.06 67.22 0.1M
2025-05-20 67.34 69.19 66.34 66.76 0.1M
2025-05-19 68.00 70.29 67.00 67.34 0.3M
2025-05-16 69.99 70.64 67.49 68.02 0.3M
2025-05-15 69.29 70.18 67.62 69.26 0.2M
2025-05-14 67.00 68.84 66.30 68.37 0.1M
2025-05-13 66.90 68.29 65.70 66.86 0.1M
2025-05-12 64.00 66.70 64.00 65.88 0.2M
2025-05-09 60.17 62.85 59.96 62.11 0.2M
2025-05-08 61.78 65.29 61.75 62.85 0.2M
2025-05-07 61.60 63.65 61.00 62.03 0.1M
2025-05-06 66.93 66.97 62.00 62.68 0.1M
2025-05-05 64.74 66.57 63.53 65.96 0.1M
2025-05-02 64.80 66.66 63.32 64.25 0.1M
2025-04-30 67.47 67.55 65.00 65.45 0.1M
2025-04-29 67.90 69.39 67.10 67.47 0.1M
2025-04-28 69.69 69.69 66.66 67.58 0.1M
2025-04-25 71.90 72.73 67.41 68.58 0.2M
2025-04-24 73.99 74.38 70.92 71.71 0.2M
2025-04-23 75.00 76.69 72.11 74.25 0.4M
2025-04-22 71.00 74.90 68.86 73.85 0.6M
2025-04-21 67.18 71.20 66.90 69.38 0.2M
2025-04-17 66.50 68.29 66.00 66.75 0.1M
2025-04-16 65.29 67.79 65.29 66.49 0.1M
2025-04-15 62.84 65.87 62.84 65.29 0.2M
2025-04-11 63.50 63.50 61.50 62.29 0.1M
2025-04-09 61.96 62.50 60.64 61.50 0.1M
2025-04-08 61.75 63.54 61.01 61.96 0.2M
2025-04-07 60.60 62.00 59.03 61.66 0.3M
2025-04-04 66.50 67.49 61.25 63.33 0.3M
2025-04-03 64.47 67.42 64.26 66.35 0.2M
2025-04-02 63.75 66.48 62.00 64.47 0.3M
2025-04-01 62.30 65.88 60.95 63.76 0.2M
2025-03-28 64.60 67.84 61.20 62.29 0.3M
2025-03-27 63.05 65.00 62.27 63.75 0.4M
2025-03-26 67.50 67.55 63.00 63.27 0.3M
2025-03-25 70.20 71.84 66.21 67.15 0.3M
2025-03-24 69.31 72.84 69.31 69.83 0.3M
2025-03-21 66.05 69.36 65.72 68.95 0.3M
2025-03-20 65.65 69.90 65.10 65.63 0.4M
2025-03-19 63.94 66.79 63.93 65.17 0.4M
2025-03-18 62.57 63.83 61.46 63.01 0.3M
2025-03-17 61.89 66.00 60.01 60.67 0.3M
2025-03-13 63.40 64.09 61.00 61.63 0.2M
2025-03-12 65.51 66.51 62.64 63.40 0.2M
2025-03-11 66.00 66.97 62.54 64.90 0.2M
2025-03-10 71.62 72.97 66.00 66.71 0.3M
2025-03-07 66.45 73.04 66.45 71.84 0.3M
2025-03-06 63.00 67.80 63.00 66.38 0.3M
2025-03-05 60.80 64.00 60.80 62.48 0.2M
2025-03-04 60.01 63.74 59.61 60.97 0.2M
2025-03-03 64.76 66.21 59.20 60.76 0.3M
2025-02-28 62.62 65.72 61.21 64.43 0.2M
2025-02-27 67.09 67.81 63.00 64.68 0.2M
2025-02-25 68.33 71.90 66.44 66.79 0.3M
2025-02-24 69.00 70.65 65.69 68.33 0.2M
2025-02-21 71.40 73.78 69.00 69.65 0.3M
2025-02-20 63.75 76.88 62.53 72.00 0.9M
2025-02-19 60.00 65.32 59.19 64.45 0.2M
2025-02-18 62.40 63.10 58.92 59.83 0.2M
2025-02-17 63.06 65.67 60.51 61.92 0.3M
2025-02-14 68.00 71.15 62.81 65.58 0.3M
2025-02-13 71.00 73.45 69.61 70.52 0.1M
2025-02-12 74.00 74.00 68.50 72.10 0.3M
2025-02-11 75.60 75.68 71.92 72.89 0.2M
2025-02-10 80.50 80.50 74.90 75.42 0.3M
2025-02-07 80.25 81.61 78.68 79.34 0.1M
2025-02-06 83.40 83.40 79.80 80.15 0.1M
2025-02-05 82.99 83.68 81.60 82.19 0.1M
2025-02-04 80.00 82.89 80.00 81.71 0.2M
2025-02-03 83.99 83.99 79.36 80.46 0.2M
2025-02-01 84.45 87.09 82.36 84.68 0.1M
2025-01-31 83.30 86.10 82.34 85.05 0.1M
2025-01-30 84.05 86.89 80.67 82.11 0.2M
2025-01-29 83.00 85.49 81.65 83.61 0.1M
2025-01-28 82.00 83.70 77.50 81.57 0.2M
2025-01-27 86.68 86.68 81.00 82.34 0.3M
2025-01-24 89.45 90.71 86.20 87.13 0.1M
2025-01-23 91.00 91.47 88.55 89.98 0.1M
2025-01-22 92.55 94.24 87.61 89.93 0.2M
2025-01-21 96.18 97.83 91.82 93.47 0.1M
2025-01-20 94.50 97.00 93.94 96.18 0.1M
2025-01-17 94.00 95.50 92.61 95.21 0.1M
2025-01-16 92.05 96.17 92.05 94.19 0.1M
2025-01-15 93.70 96.65 90.15 91.30 0.2M
2025-01-14 91.70 93.90 90.29 92.31 0.1M
2025-01-13 94.00 94.31 89.01 90.36 0.2M
2025-01-10 97.79 98.25 94.81 95.22 0.2M
2025-01-09 98.97 100.57 97.10 98.01 0.1M
2025-01-08 99.90 101.64 98.49 98.97 0.1M
2025-01-07 99.59 102.89 98.10 99.93 0.2M
2025-01-06 103.50 104.02 98.45 98.89 0.2M
2025-01-03 103.95 106.40 103.00 103.50 0.1M
2025-01-02 102.90 105.67 102.84 104.25 0.2M
2025-01-01 105.50 106.55 102.00 102.45 0.2M