Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.39 37.39 37.39 37.39 0.1K
09:25 37.00 37.00 37.00 37.00 0.0K
09:30 37.00 37.00 37.00 37.00 0.0K
09:35 37.00 37.00 37.00 37.00 0.0K
09:45 36.00 36.00 36.00 36.00 0.1K
09:50 37.34 37.34 37.34 37.34 0.0K
10:00 36.01 37.19 36.01 37.19 0.0K
10:05 36.10 37.00 36.00 36.89 2.6K
10:10 36.84 36.84 36.84 36.84 0.0K
10:25 36.84 36.84 36.84 36.84 0.0K
10:45 36.11 36.99 36.11 36.99 0.0K
10:50 36.99 36.99 36.99 36.99 0.0K
10:55 36.84 36.84 36.84 36.84 0.1K
11:00 36.84 36.84 36.84 36.84 0.1K
11:05 37.48 37.48 37.48 37.48 0.1K
11:10 37.00 37.00 36.98 36.98 0.0K
11:30 37.43 37.43 37.43 37.43 0.0K
12:00 37.39 37.39 37.39 37.39 1.0K
12:25 37.28 37.28 37.28 37.28 0.2K
12:40 36.21 36.21 36.20 36.20 0.5K
12:45 36.17 36.17 35.07 35.07 1.6K
12:50 35.87 35.87 35.87 35.87 0.1K
12:55 35.87 35.87 35.87 35.87 0.1K
13:15 35.25 35.87 35.25 35.87 0.0K
13:20 35.87 35.87 35.87 35.87 0.7K
13:25 35.98 36.49 35.82 36.49 1.1K
13:45 36.00 36.49 36.00 36.49 0.1K
13:50 36.49 36.49 36.49 36.49 0.0K
14:00 36.00 36.00 36.00 36.00 0.1K
14:05 36.00 36.49 36.00 36.49 0.0K
14:35 36.00 36.00 36.00 36.00 0.0K
14:40 36.49 36.49 36.00 36.49 0.0K
14:50 36.45 36.45 36.45 36.45 0.0K
15:05 36.45 36.45 36.45 36.45 0.0K
15:10 36.45 36.83 36.45 36.82 0.2K
15:25 36.51 36.51 36.51 36.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available