Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.90 36.90 36.90 36.90 0.0K
09:30 36.79 36.79 36.79 36.79 0.0K
10:20 36.79 36.79 36.79 36.79 0.6K
11:45 36.06 36.06 36.06 36.06 0.0K
11:50 36.68 36.68 36.68 36.68 0.0K
12:30 36.49 36.49 36.49 36.49 0.0K
13:00 36.49 36.49 36.49 36.49 0.0K
13:35 36.49 36.49 36.49 36.49 0.0K
14:20 36.49 36.49 36.01 36.44 0.2K
14:40 36.50 36.50 36.50 36.50 0.0K
15:15 36.50 36.50 36.50 36.50 0.0K
15:25 35.20 35.28 35.20 35.28 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available