Anlon Tech Solutions

ANLO

426.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

607.00

2024-06-26

Historical Low

131.05

2023-03-16

Volume Extremes

Volume Peak

0.6M

2023-01-10

Volume Low

0.0M

2023-11-29

Data Statistics

Rise Proportion

44.4%

Start: 2023-01-10

Fall Proportion

51.7%

Total648Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-03-04

Max Daily Loss

-9.99%

2024-06-03

Monthly Change Extremes

Max Monthly Gain

+29.44%

2024-03

Max Monthly Loss

-25.66%

2023-01