Ansal Housing and Construction

ANSL
🏛️ india →
9.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.40 10.40 10.34 10.34 0.2K
09:35 10.62 10.62 10.34 10.34 0.7K
09:40 10.35 10.35 10.35 10.35 0.5K
09:50 10.36 10.53 10.36 10.53 0.5K
09:55 10.50 10.50 10.36 10.36 1.5K
10:00 10.38 10.52 10.38 10.52 0.2K
10:05 10.51 10.51 10.51 10.51 0.0K
10:10 10.51 10.51 10.51 10.51 0.5K
10:15 10.50 10.50 10.50 10.50 0.0K
10:20 10.38 10.60 10.38 10.55 3.8K
10:25 10.58 10.58 10.58 10.58 1.0K
10:30 10.58 10.58 10.58 10.58 0.0K
10:35 10.51 10.51 10.51 10.51 0.0K
10:40 10.51 10.51 10.51 10.51 0.2K
10:50 10.57 10.57 10.57 10.57 1.0K
11:10 10.58 10.58 10.58 10.58 1.0K
11:15 10.51 10.51 10.51 10.51 0.2K
11:45 10.50 10.50 10.50 10.50 43.9K
12:00 10.55 10.55 10.55 10.55 2.2K
12:10 10.55 10.55 10.55 10.55 3.0K
12:15 10.55 10.55 10.51 10.51 0.7K
12:25 10.51 10.51 10.51 10.51 0.0K
12:35 10.59 10.59 10.59 10.59 0.4K
12:40 10.59 10.59 10.59 10.59 1.2K
12:50 10.59 10.59 10.59 10.59 0.0K
12:55 10.59 10.59 10.59 10.59 0.0K
13:00 10.55 10.55 10.55 10.55 0.2K
13:05 10.55 10.55 10.55 10.55 0.2K
13:10 10.55 10.55 10.55 10.55 0.1K
13:15 10.55 10.55 10.55 10.55 2.1K
13:30 10.50 10.50 10.50 10.50 5.4K
13:35 10.60 10.60 10.60 10.60 0.1K
13:40 10.61 10.64 10.60 10.60 0.8K
13:45 10.68 10.68 10.60 10.60 2.0K
13:50 10.60 10.60 10.60 10.60 0.0K
13:55 10.67 10.71 10.67 10.67 2.8K
14:00 10.75 10.75 10.67 10.67 2.5K
14:05 10.61 10.61 10.60 10.60 1.3K
14:10 10.60 10.60 10.60 10.60 0.1K
14:15 10.53 10.53 10.53 10.53 0.3K
14:35 10.55 10.55 10.55 10.55 0.0K
14:40 10.55 10.55 10.55 10.55 0.3K
15:00 10.61 10.61 10.61 10.61 1.0K
15:05 10.61 10.61 10.61 10.61 0.3K
15:15 10.50 10.69 10.50 10.69 5.3K
15:20 10.67 10.67 10.59 10.59 0.9K
15:25 10.59 10.59 10.50 10.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available