Ansal Housing and Construction

ANSL
🏛️ india →
9.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.68 10.68 10.68 10.68 0.3K
09:20 10.67 10.67 10.41 10.67 0.6K
09:25 10.40 10.40 10.40 10.40 0.3K
09:30 10.40 10.40 10.40 10.40 0.0K
09:40 10.44 10.44 10.44 10.44 0.0K
09:45 10.64 10.64 10.42 10.42 0.5K
09:55 10.41 10.41 10.41 10.41 0.1K
10:00 10.40 10.40 10.20 10.20 10.5K
10:05 10.32 10.32 10.32 10.32 0.3K
10:15 10.32 10.32 10.32 10.32 0.8K
10:20 10.21 10.39 10.15 10.15 1.5K
10:25 10.00 10.20 9.99 10.14 11.5K
10:30 10.16 10.17 10.15 10.15 0.2K
10:35 10.18 10.18 10.06 10.17 2.0K
10:40 10.11 10.17 10.11 10.17 0.1K
10:45 10.17 10.17 10.17 10.17 0.5K
10:50 10.29 10.29 10.29 10.29 0.0K
10:55 10.14 10.29 10.14 10.29 0.0K
11:00 10.28 10.28 10.28 10.28 0.1K
11:05 10.28 10.29 10.28 10.28 0.2K
11:15 10.29 10.29 10.15 10.29 1.0K
11:20 10.29 10.29 10.29 10.29 0.0K
11:25 10.28 10.28 10.28 10.28 0.0K
11:55 10.28 10.28 10.11 10.11 1.5K
12:00 10.16 10.16 10.16 10.16 0.2K
12:10 10.16 10.16 10.16 10.16 0.3K
12:15 10.26 10.41 10.26 10.41 1.3K
12:20 10.25 10.25 10.25 10.25 0.1K
12:25 10.30 10.30 10.30 10.30 0.0K
12:35 10.22 10.22 10.22 10.22 0.1K
12:45 10.23 10.23 10.23 10.23 0.0K
13:00 10.22 10.22 10.22 10.22 2.0K
13:15 10.23 10.23 10.23 10.23 0.4K
13:20 10.30 10.38 10.23 10.38 0.4K
13:30 10.32 10.32 10.32 10.32 0.1K
13:35 10.32 10.32 10.23 10.23 0.1K
13:50 10.24 10.24 10.24 10.24 0.1K
14:10 10.23 10.32 10.23 10.32 0.1K
14:25 10.23 10.23 10.23 10.23 1.1K
14:30 10.30 10.30 10.30 10.30 0.2K
14:35 10.30 10.50 10.30 10.50 0.5K
14:45 10.50 10.50 10.50 10.50 2.1K
14:50 10.36 10.36 10.36 10.36 0.6K
14:55 10.35 10.35 10.35 10.35 0.1K
15:00 10.35 10.47 10.35 10.47 0.0K
15:05 10.48 10.48 10.48 10.48 0.0K
15:10 10.35 10.35 10.34 10.34 0.6K
15:15 10.45 10.45 10.45 10.45 0.0K
15:20 10.45 10.45 10.45 10.45 0.0K
15:25 10.30 10.44 10.30 10.33 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available